Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.63	28.04	27.63	27.93	267,215	+0.17(+0.61%)
Dec 04, 2025	28.26	28.39	27.73	27.76	253,921	-0.59(-2.08%)
Dec 03, 2025	28.48	28.66	28.32	28.35	268,624	+0.05(+0.18%)
Dec 02, 2025	28.51	28.57	28.21	28.30	296,456	-0.08(-0.28%)
Dec 01, 2025	28.32	28.50	28.13	28.38	417,939	-0.09(-0.32%)
Nov 28, 2025	28.44	28.55	28.33	28.47	125,882	+0.11(+0.39%)
Nov 26, 2025	28.41	28.78	28.36	28.36	445,689	-0.23(-0.80%)
Nov 25, 2025	28.58	28.83	28.53	28.59	312,711	+0.18(+0.63%)
Nov 24, 2025	28.42	28.58	28.28	28.41	334,825	-0.14(-0.49%)
Nov 21, 2025	28.28	28.72	28.18	28.55	377,394	+0.47(+1.67%)
Nov 20, 2025	28.30	28.47	27.96	28.08	283,894	-0.27(-0.95%)
Nov 19, 2025	28.80	28.82	28.31	28.35	467,923	-0.36(-1.25%)
Nov 18, 2025	28.41	28.82	28.29	28.71	419,446	+0.42(+1.48%)
Nov 17, 2025	28.19	28.57	27.91	28.29	467,310	+0.29(+1.04%)
Nov 14, 2025	27.90	28.11	27.50	28.00	419,323	+0.14(+0.50%)
Nov 13, 2025	27.28	27.89	27.27	27.86	454,216	+0.47(+1.72%)
Nov 12, 2025	27.39	27.68	27.31	27.39	448,612	-0.13(-0.47%)
Nov 11, 2025	27.36	27.75	27.35	27.52	316,362	+0.29(+1.07%)
Nov 10, 2025	27.38	27.73	26.98	27.23	349,725	-0.08(-0.29%)
Nov 07, 2025	27.14	27.40	27.02	27.31	260,221	+0.40(+1.49%)
Nov 06, 2025	27.21	27.31	26.91	26.91	460,117	-0.42(-1.54%)
Nov 05, 2025	27.28	27.38	27.09	27.33	324,770	+0.19(+0.70%)
Nov 04, 2025	27.49	27.50	27.00	27.14	406,601	-0.21(-0.77%)
Nov 03, 2025	27.28	27.47	27.02	27.35	322,497	-0.08(-0.29%)
Oct 31, 2025	27.38	27.56	27.14	27.43	248,412	-0.13(-0.47%)
Oct 30, 2025	27.77	27.91	27.46	27.56	304,676	-0.22(-0.79%)
Oct 29, 2025	27.94	28.06	27.49	27.78	302,040	-0.32(-1.14%)
Oct 28, 2025	28.36	28.40	27.92	28.10	291,028	-0.42(-1.47%)
Oct 27, 2025	27.91	28.59	27.85	28.52	379,167	+0.63(+2.26%)
Oct 24, 2025	28.25	28.39	27.83	27.89	329,440	-0.34(-1.20%)
Oct 23, 2025	27.95	28.72	27.50	28.23	592,503	+0.70(+2.54%)
Oct 22, 2025	28.00	28.00	27.53	27.53	424,711	+0.01(+0.04%)
Oct 21, 2025	27.61	27.64	27.42	27.52	353,222	+0.07(+0.26%)
Oct 20, 2025	27.26	27.51	27.09	27.45	224,661	+0.28(+1.03%)
Oct 17, 2025	26.79	27.32	26.79	27.17	318,202	+0.32(+1.19%)
Oct 16, 2025	26.44	26.95	26.44	26.85	467,044	+0.60(+2.29%)
Oct 15, 2025	25.85	26.41	25.85	26.25	381,309	+0.37(+1.43%)
Oct 14, 2025	25.65	25.90	25.53	25.88	257,185	+0.27(+1.05%)
Oct 13, 2025	25.73	25.91	25.39	25.61	256,231	-0.18(-0.70%)
Oct 10, 2025	25.94	25.99	25.70	25.79	419,639	+0.00(+0.00%)
Oct 09, 2025	26.05	26.12	25.62	25.79	289,582	-0.24(-0.92%)
Oct 08, 2025	26.21	26.32	25.92	26.03	307,374	-0.24(-0.91%)
Oct 07, 2025	26.27	26.45	26.09	26.27	261,425	-0.02(-0.08%)
Oct 06, 2025	26.58	26.82	26.19	26.29	320,194	-0.42(-1.57%)
Oct 03, 2025	26.80	27.25	26.71	26.71	346,799	-0.12(-0.45%)
Oct 02, 2025	26.96	26.96	26.65	26.83	298,502	-0.20(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.