Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 104.88 | 106.75 | 103.31 | 103.47 | 63,054 | -0.76(-0.73%) |
Jul 07, 2025 | 107.43 | 108.42 | 104.01 | 104.23 | 62,996 | -4.21(-3.88%) |
Jul 03, 2025 | 108.76 | 109.56 | 107.20 | 108.44 | 49,044 | -0.32(-0.29%) |
Jul 02, 2025 | 107.92 | 108.61 | 106.35 | 108.76 | 78,326 | +1.16(+1.08%) |
Jul 01, 2025 | 107.25 | 108.67 | 106.48 | 107.60 | 45,179 | +0.59(+0.55%) |
Jun 30, 2025 | 108.11 | 108.11 | 105.23 | 107.01 | 62,519 | -1.13(-1.04%) |
Jun 27, 2025 | 108.80 | 109.67 | 107.24 | 108.14 | 119,170 | -0.91(-0.83%) |
Jun 26, 2025 | 108.55 | 109.25 | 107.24 | 109.05 | 64,008 | +1.34(+1.24%) |
Jun 25, 2025 | 107.28 | 108.34 | 105.55 | 107.71 | 108,319 | -0.08(-0.07%) |
Jun 24, 2025 | 107.85 | 109.30 | 106.85 | 107.79 | 74,020 | +1.36(+1.28%) |
Jun 23, 2025 | 104.01 | 107.45 | 104.01 | 106.43 | 76,902 | +1.57(+1.50%) |
Jun 20, 2025 | 106.20 | 106.83 | 101.25 | 104.86 | 271,511 | -1.18(-1.11%) |
Jun 18, 2025 | 102.52 | 106.53 | 102.04 | 106.04 | 135,476 | +4.20(+4.12%) |
Jun 17, 2025 | 99.91 | 103.60 | 99.91 | 101.84 | 104,550 | -0.49(-0.48%) |
Jun 16, 2025 | 102.84 | 103.33 | 101.53 | 102.33 | 75,701 | -0.77(-0.75%) |
Jun 13, 2025 | 103.13 | 104.30 | 101.99 | 103.10 | 55,936 | -1.46(-1.40%) |
Jun 12, 2025 | 104.76 | 105.09 | 102.77 | 104.56 | 84,230 | -0.14(-0.13%) |
Jun 11, 2025 | 104.66 | 106.07 | 103.64 | 104.70 | 78,755 | +0.33(+0.32%) |
Jun 10, 2025 | 105.69 | 106.05 | 103.47 | 104.37 | 129,501 | -0.09(-0.09%) |
Jun 09, 2025 | 106.73 | 106.91 | 104.29 | 104.46 | 58,529 | -1.64(-1.55%) |
Jun 06, 2025 | 106.21 | 106.44 | 104.83 | 106.10 | 33,115 | +0.66(+0.63%) |
Jun 05, 2025 | 104.03 | 105.73 | 103.52 | 105.44 | 24,248 | +1.06(+1.02%) |
Jun 04, 2025 | 105.19 | 105.20 | 103.88 | 104.38 | 28,215 | -0.31(-0.30%) |
Jun 03, 2025 | 103.48 | 105.67 | 103.48 | 104.69 | 31,927 | +1.11(+1.07%) |
Jun 02, 2025 | 104.34 | 104.56 | 103.01 | 103.58 | 38,742 | -0.56(-0.54%) |
May 30, 2025 | 104.10 | 105.94 | 103.56 | 104.14 | 43,482 | -0.58(-0.55%) |
May 29, 2025 | 103.96 | 105.00 | 103.48 | 104.72 | 27,541 | +0.76(+0.73%) |
May 28, 2025 | 104.83 | 105.45 | 103.11 | 103.96 | 20,686 | -0.49(-0.47%) |
May 27, 2025 | 102.99 | 105.13 | 102.99 | 104.45 | 27,739 | +2.12(+2.07%) |
May 23, 2025 | 101.11 | 102.54 | 100.95 | 102.33 | 26,012 | +0.74(+0.73%) |
May 22, 2025 | 102.32 | 102.68 | 101.59 | 101.59 | 26,393 | -1.69(-1.64%) |
May 21, 2025 | 103.72 | 104.95 | 101.73 | 103.28 | 32,488 | -2.37(-2.24%) |
May 20, 2025 | 106.07 | 106.65 | 105.37 | 105.65 | 24,754 | -0.78(-0.73%) |
May 19, 2025 | 107.57 | 107.59 | 105.50 | 106.43 | 33,093 | -2.18(-2.01%) |
May 16, 2025 | 106.58 | 110.10 | 106.58 | 108.61 | 76,076 | +2.03(+1.90%) |
May 15, 2025 | 107.92 | 107.92 | 103.82 | 106.58 | 58,183 | -1.56(-1.44%) |
May 14, 2025 | 104.41 | 108.95 | 104.41 | 108.14 | 94,900 | +2.75(+2.61%) |
May 13, 2025 | 102.89 | 105.81 | 102.47 | 105.39 | 49,346 | +3.25(+3.18%) |
May 12, 2025 | 101.84 | 104.00 | 101.09 | 102.14 | 53,213 | +1.60(+1.59%) |
May 09, 2025 | 99.75 | 100.62 | 95.66 | 100.54 | 54,828 | +5.88(+6.21%) |
May 08, 2025 | 96.49 | 96.49 | 94.33 | 94.66 | 31,545 | -1.01(-1.06%) |
May 07, 2025 | 96.51 | 96.51 | 94.28 | 95.67 | 42,058 | +0.62(+0.65%) |
May 06, 2025 | 93.66 | 95.36 | 93.55 | 95.05 | 31,415 | +0.95(+1.01%) |
May 05, 2025 | 94.80 | 96.01 | 93.94 | 94.10 | 29,735 | -2.08(-2.16%) |
May 02, 2025 | 94.16 | 96.24 | 94.01 | 96.18 | 25,783 | +1.81(+1.92%) |