Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 115.71 | 115.94 | 114.36 | 114.98 | 56,708 | -0.35(-0.30%) |
Sep 11, 2025 | 113.72 | 115.88 | 113.72 | 115.33 | 38,048 | +1.91(+1.68%) |
Sep 10, 2025 | 114.24 | 115.36 | 112.95 | 113.42 | 27,001 | -0.62(-0.54%) |
Sep 09, 2025 | 115.25 | 115.33 | 112.40 | 114.04 | 35,557 | -1.89(-1.63%) |
Sep 08, 2025 | 115.00 | 116.13 | 113.91 | 115.93 | 34,407 | +0.99(+0.86%) |
Sep 05, 2025 | 115.02 | 115.20 | 113.03 | 114.94 | 29,017 | -0.21(-0.18%) |
Sep 04, 2025 | 113.16 | 115.15 | 112.28 | 115.15 | 32,826 | +2.90(+2.58%) |
Sep 03, 2025 | 113.31 | 113.35 | 111.24 | 112.25 | 35,199 | -0.28(-0.25%) |
Sep 02, 2025 | 112.41 | 114.00 | 112.41 | 112.53 | 31,622 | -0.95(-0.84%) |
Aug 29, 2025 | 113.01 | 113.60 | 112.42 | 113.48 | 33,723 | +0.31(+0.27%) |
Aug 28, 2025 | 112.05 | 113.59 | 111.11 | 113.17 | 42,878 | +1.20(+1.07%) |
Aug 27, 2025 | 111.08 | 112.66 | 111.08 | 111.97 | 27,882 | +0.56(+0.50%) |
Aug 26, 2025 | 112.58 | 112.58 | 110.83 | 111.41 | 33,194 | -0.57(-0.51%) |
Aug 25, 2025 | 115.33 | 115.33 | 111.98 | 111.98 | 42,967 | -2.84(-2.47%) |
Aug 22, 2025 | 110.58 | 114.94 | 110.58 | 114.82 | 48,753 | +4.52(+4.10%) |
Aug 21, 2025 | 109.94 | 112.25 | 109.81 | 110.30 | 34,469 | +0.42(+0.38%) |
Aug 20, 2025 | 109.89 | 111.05 | 109.53 | 109.88 | 38,447 | +0.55(+0.50%) |
Aug 19, 2025 | 107.75 | 109.71 | 107.75 | 109.33 | 29,275 | +1.57(+1.46%) |
Aug 18, 2025 | 107.37 | 108.03 | 107.32 | 107.76 | 24,915 | +0.26(+0.24%) |
Aug 15, 2025 | 106.77 | 107.77 | 105.50 | 107.50 | 37,629 | +1.15(+1.08%) |
Aug 14, 2025 | 107.88 | 107.91 | 105.22 | 106.35 | 41,827 | -2.47(-2.27%) |
Aug 13, 2025 | 108.17 | 109.70 | 107.30 | 108.82 | 47,077 | +1.33(+1.24%) |
Aug 12, 2025 | 104.77 | 107.91 | 104.77 | 107.49 | 43,679 | +4.06(+3.93%) |
Aug 11, 2025 | 100.15 | 105.61 | 99.25 | 103.43 | 111,726 | +3.05(+3.04%) |
Aug 08, 2025 | 97.81 | 101.14 | 96.98 | 100.38 | 51,865 | +3.97(+4.12%) |
Aug 07, 2025 | 97.68 | 97.68 | 95.20 | 96.41 | 38,841 | -0.23(-0.24%) |
Aug 06, 2025 | 96.08 | 96.97 | 95.81 | 96.64 | 36,227 | +0.18(+0.19%) |
Aug 05, 2025 | 95.36 | 96.83 | 94.61 | 96.46 | 41,187 | +1.69(+1.78%) |
Aug 04, 2025 | 95.04 | 96.08 | 94.23 | 94.77 | 34,801 | +0.20(+0.21%) |
Aug 01, 2025 | 95.58 | 96.04 | 94.04 | 94.57 | 54,189 | -1.46(-1.52%) |
Jul 31, 2025 | 94.59 | 97.06 | 94.27 | 96.03 | 69,140 | +0.45(+0.47%) |
Jul 30, 2025 | 96.98 | 97.44 | 94.98 | 95.58 | 44,289 | -1.30(-1.34%) |
Jul 29, 2025 | 96.70 | 97.43 | 95.54 | 96.88 | 62,344 | +1.06(+1.11%) |
Jul 28, 2025 | 96.38 | 97.00 | 95.55 | 95.82 | 42,069 | -0.58(-0.60%) |
Jul 25, 2025 | 93.99 | 97.15 | 93.99 | 96.40 | 53,557 | +1.92(+2.03%) |
Jul 24, 2025 | 94.66 | 95.41 | 93.54 | 94.48 | 52,195 | -1.12(-1.17%) |
Jul 23, 2025 | 96.07 | 97.73 | 94.49 | 95.60 | 71,274 | -0.61(-0.63%) |
Jul 22, 2025 | 97.12 | 98.63 | 96.14 | 96.21 | 42,477 | -1.10(-1.13%) |
Jul 21, 2025 | 97.81 | 99.11 | 96.94 | 97.31 | 40,040 | -0.13(-0.13%) |
Jul 18, 2025 | 99.44 | 99.44 | 97.33 | 97.44 | 55,243 | -1.28(-1.30%) |
Jul 17, 2025 | 97.51 | 99.95 | 97.51 | 98.72 | 75,881 | +0.50(+0.51%) |
Jul 16, 2025 | 98.11 | 99.83 | 97.70 | 98.22 | 73,352 | +0.83(+0.85%) |
Jul 15, 2025 | 103.34 | 103.35 | 97.27 | 97.39 | 81,059 | -5.78(-5.60%) |
Jul 14, 2025 | 102.62 | 104.10 | 102.24 | 103.17 | 186,356 | -0.09(-0.09%) |
Jul 11, 2025 | 102.85 | 103.76 | 101.97 | 103.26 | 33,812 | -0.77(-0.74%) |
Jul 10, 2025 | 102.95 | 104.82 | 102.90 | 104.03 | 66,541 | +0.29(+0.28%) |
Jul 09, 2025 | 104.30 | 105.07 | 102.68 | 103.74 | 38,549 | +0.27(+0.26%) |
Jul 08, 2025 | 104.88 | 106.75 | 103.31 | 103.47 | 63,054 | -0.76(-0.73%) |
Jul 07, 2025 | 107.43 | 108.42 | 104.01 | 104.23 | 62,996 | -4.21(-3.88%) |
Jul 03, 2025 | 108.76 | 109.56 | 107.20 | 108.44 | 49,044 | -0.32(-0.29%) |
Jul 02, 2025 | 107.92 | 109.00 | 106.35 | 108.76 | 78,326 | +1.16(+1.08%) |