Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.500 | 8.690 | 8.405 | 8.600 | 3,044,519 | +0.15(+1.78%) |
May 01, 2024 | 8.380 | 8.600 | 8.360 | 8.450 | 2,846,484 | +0.10(+1.20%) |
Apr 30, 2024 | 8.410 | 8.490 | 8.350 | 8.350 | 2,655,727 | -0.16(-1.88%) |
Apr 29, 2024 | 8.550 | 8.660 | 8.490 | 8.510 | 2,323,784 | +0.03(+0.35%) |
Apr 26, 2024 | 8.470 | 8.570 | 8.450 | 8.480 | 1,688,443 | +0.03(+0.36%) |
Apr 25, 2024 | 8.440 | 8.550 | 8.380 | 8.450 | 5,878,184 | -0.09(-1.05%) |
Apr 24, 2024 | 8.690 | 8.720 | 8.530 | 8.540 | 3,121,393 | -0.23(-2.62%) |
Apr 23, 2024 | 8.680 | 8.790 | 8.640 | 8.770 | 1,994,646 | +0.11(+1.27%) |
Apr 22, 2024 | 8.590 | 8.688 | 8.540 | 8.660 | 2,926,642 | +0.08(+0.93%) |
Apr 19, 2024 | 8.480 | 8.665 | 8.470 | 8.580 | 5,072,388 | +0.11(+1.30%) |
Apr 18, 2024 | 8.540 | 8.580 | 8.405 | 8.470 | 1,630,474 | -0.06(-0.70%) |
Apr 17, 2024 | 8.820 | 8.825 | 8.520 | 8.530 | 2,535,034 | -0.29(-3.29%) |
Apr 16, 2024 | 8.850 | 8.890 | 8.735 | 8.820 | 2,393,646 | -0.11(-1.23%) |
Apr 15, 2024 | 9.100 | 9.110 | 8.835 | 8.930 | 1,866,274 | -0.14(-1.54%) |
Apr 12, 2024 | 9.070 | 9.110 | 9.020 | 9.070 | 2,119,391 | -0.03(-0.33%) |
Apr 11, 2024 | 9.070 | 9.160 | 8.935 | 9.100 | 2,463,838 | +0.06(+0.66%) |
Apr 10, 2024 | 9.000 | 9.050 | 8.910 | 9.040 | 2,329,190 | -0.28(-3.00%) |
Apr 09, 2024 | 9.100 | 9.320 | 9.100 | 9.320 | 3,259,670 | +0.22(+2.42%) |
Apr 08, 2024 | 8.930 | 9.244 | 8.925 | 9.100 | 3,940,553 | +0.24(+2.71%) |
Apr 05, 2024 | 8.770 | 8.880 | 8.710 | 8.860 | 1,470,952 | +0.06(+0.68%) |
Apr 04, 2024 | 8.880 | 8.990 | 8.740 | 8.800 | 2,052,274 | +0.04(+0.46%) |
Apr 03, 2024 | 8.660 | 8.775 | 8.640 | 8.760 | 1,975,044 | +0.04(+0.46%) |
Apr 02, 2024 | 8.780 | 8.820 | 8.640 | 8.720 | 2,342,467 | -0.16(-1.80%) |
Apr 01, 2024 | 9.020 | 9.080 | 8.832 | 8.880 | 1,497,495 | -0.14(-1.55%) |
Mar 28, 2024 | 8.950 | 9.020 | 9.020 | 9.020 | 1,817,000 | +0.13(+1.46%) |
Mar 27, 2024 | 8.750 | 8.900 | 8.720 | 8.890 | 1,906,218 | +0.25(+2.89%) |
Mar 26, 2024 | 8.748 | 8.748 | 8.551 | 8.640 | 2,505,702 | -0.06(-0.68%) |
Mar 25, 2024 | 8.837 | 8.881 | 8.689 | 8.699 | 1,577,227 | -0.12(-1.34%) |
Mar 22, 2024 | 9.014 | 9.034 | 8.798 | 8.817 | 2,021,341 | -0.19(-2.08%) |
Mar 21, 2024 | 9.044 | 9.088 | 8.926 | 9.005 | 1,977,939 | +0.07(+0.77%) |
Mar 20, 2024 | 8.719 | 9.005 | 8.650 | 8.936 | 2,774,242 | +0.17(+1.91%) |
Mar 19, 2024 | 8.788 | 8.881 | 8.729 | 8.768 | 2,066,678 | -0.05(-0.56%) |
Mar 18, 2024 | 8.817 | 8.881 | 8.768 | 8.817 | 2,189,135 | -0.03(-0.33%) |
Mar 15, 2024 | 8.689 | 8.881 | 8.689 | 8.847 | 5,248,808 | +0.05(+0.56%) |
Mar 14, 2024 | 8.926 | 8.970 | 8.689 | 8.798 | 3,024,491 | -0.18(-1.98%) |
Mar 13, 2024 | 8.926 | 9.054 | 8.926 | 8.975 | 3,879,231 | -0.01(-0.11%) |
Mar 12, 2024 | 9.034 | 9.073 | 8.807 | 8.985 | 2,530,230 | -0.08(-0.87%) |
Mar 11, 2024 | 9.005 | 9.093 | 8.916 | 9.064 | 2,130,818 | +0.06(+0.66%) |
Mar 08, 2024 | 8.916 | 9.044 | 8.862 | 9.005 | 3,051,491 | +0.17(+1.90%) |
Mar 07, 2024 | 8.847 | 8.847 | 8.699 | 8.837 | 2,308,639 | +0.08(+0.90%) |
Mar 06, 2024 | 8.689 | 8.768 | 8.601 | 8.758 | 2,421,647 | +0.15(+1.72%) |
Mar 05, 2024 | 8.650 | 8.817 | 8.561 | 8.610 | 2,209,580 | -0.09(-1.02%) |
Mar 04, 2024 | 8.610 | 8.709 | 8.502 | 8.699 | 1,387,813 | +0.09(+1.03%) |