Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	50.14	51.11	50.14	50.58	548,865	+0.41(+0.82%)
Jan 07, 2026	50.31	50.59	49.86	50.17	555,215	+0.12(+0.24%)
Jan 06, 2026	49.43	50.12	49.25	50.05	870,208	+0.44(+0.89%)
Jan 05, 2026	49.56	50.19	49.30	49.61	529,816	+0.03(+0.06%)
Jan 02, 2026	49.43	49.72	49.02	49.58	454,132	+0.00(+0.00%)
Dec 31, 2025	49.92	50.06	49.46	49.58	706,021	-0.12(-0.24%)
Dec 30, 2025	49.40	49.79	49.37	49.70	493,252	+0.30(+0.60%)
Dec 29, 2025	50.20	50.20	49.33	49.40	471,002	-0.60(-1.20%)
Dec 26, 2025	50.05	50.10	49.64	50.01	279,257	-0.13(-0.26%)
Dec 24, 2025	50.07	50.25	49.81	50.13	275,562	+0.22(+0.43%)
Dec 23, 2025	49.78	50.37	49.62	49.92	574,805	+0.12(+0.24%)
Dec 22, 2025	50.12	50.34	49.64	49.80	621,908	-0.17(-0.34%)
Dec 19, 2025	50.12	50.40	49.62	49.97	1,872,893	+0.53(+1.08%)
Dec 18, 2025	49.52	50.01	49.08	49.43	617,017	+0.09(+0.18%)
Dec 17, 2025	49.26	49.80	49.09	49.34	684,146	+0.04(+0.08%)
Dec 16, 2025	49.48	49.92	48.09	49.31	822,982	+0.02(+0.04%)
Dec 15, 2025	48.79	49.46	48.76	49.29	510,453	+0.27(+0.54%)
Dec 12, 2025	49.82	49.82	48.93	49.02	671,047	-0.46(-0.94%)
Dec 11, 2025	49.04	49.48	48.56	49.48	428,264	+0.62(+1.27%)
Dec 10, 2025	48.17	49.10	48.07	48.86	973,251	+0.84(+1.75%)
Dec 09, 2025	48.02	48.56	47.75	48.02	626,295	+0.27(+0.56%)
Dec 08, 2025	48.03	48.46	47.57	47.76	629,842	-0.21(-0.43%)
Dec 05, 2025	48.06	48.42	47.65	47.96	466,405	-0.05(-0.10%)
Dec 04, 2025	46.79	48.25	46.79	48.01	558,713	+0.45(+0.95%)
Dec 03, 2025	48.14	48.69	47.16	47.56	817,334	-0.41(-0.86%)
Dec 02, 2025	48.55	48.63	47.96	47.97	915,939	-0.33(-0.67%)
Dec 01, 2025	47.82	48.43	47.78	48.30	751,086	+0.47(+0.99%)
Nov 28, 2025	47.58	48.23	47.58	47.83	311,177	-0.12(-0.25%)
Nov 26, 2025	47.50	48.61	47.50	47.94	726,674	+0.22(+0.45%)
Nov 25, 2025	46.81	48.25	46.81	47.73	638,994	+0.98(+2.09%)
Nov 24, 2025	46.33	46.76	46.10	46.75	679,250	+0.27(+0.57%)
Nov 21, 2025	46.00	46.72	45.62	46.49	756,532	+0.94(+2.06%)
Nov 20, 2025	45.68	46.44	45.52	45.55	1,180,157	+0.21(+0.46%)
Nov 19, 2025	46.03	46.11	44.72	45.34	868,115	-0.31(-0.67%)
Nov 18, 2025	45.02	45.71	44.67	45.65	694,656	+0.42(+0.94%)
Nov 17, 2025	45.49	45.77	44.64	45.22	794,865	-0.15(-0.33%)
Nov 14, 2025	45.07	46.01	43.59	45.37	1,075,300	+0.26(+0.57%)
Nov 13, 2025	44.84	45.50	43.56	45.11	1,882,996	+0.27(+0.59%)
Nov 12, 2025	47.73	47.73	44.85	44.85	1,833,563	-2.38(-5.03%)
Nov 11, 2025	49.22	51.79	46.82	47.22	742,404	+0.43(+0.93%)
Nov 10, 2025	47.28	47.48	46.69	46.79	482,412	-0.64(-1.35%)
Nov 07, 2025	46.94	47.58	46.79	47.43	780,164	+0.64(+1.37%)
Nov 06, 2025	47.43	47.73	46.57	46.79	862,884	-0.94(-1.96%)
Nov 05, 2025	47.68	47.92	46.91	47.73	1,055,275	+0.30(+0.62%)
Nov 04, 2025	46.79	47.60	46.64	47.43	844,297	+0.39(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.