Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 2.760 | 2.780 | 2.730 | 2.730 | 644,727 | -0.02(-0.73%) |
Oct 01, 2024 | 2.800 | 2.830 | 2.720 | 2.750 | 923,258 | -0.05(-1.79%) |
Sep 30, 2024 | 2.820 | 2.840 | 2.780 | 2.800 | 346,081 | +0.01(+0.36%) |
Sep 27, 2024 | 2.830 | 2.837 | 2.785 | 2.790 | 305,790 | +0.00(+0.00%) |
Sep 26, 2024 | 2.830 | 2.840 | 2.770 | 2.790 | 128,679 | -0.01(-0.36%) |
Sep 25, 2024 | 2.830 | 2.850 | 2.770 | 2.800 | 157,750 | -0.02(-0.71%) |
Sep 24, 2024 | 2.810 | 2.870 | 2.770 | 2.820 | 1,099,754 | +0.00(+0.00%) |
Sep 23, 2024 | 2.800 | 2.840 | 2.750 | 2.820 | 799,764 | -0.01(-0.35%) |
Sep 20, 2024 | 2.820 | 2.840 | 2.760 | 2.830 | 3,155,142 | +0.00(+0.00%) |
Sep 19, 2024 | 2.760 | 2.850 | 2.760 | 2.830 | 966,105 | +0.07(+2.54%) |
Sep 18, 2024 | 2.710 | 2.800 | 2.670 | 2.760 | 812,884 | +0.05(+1.85%) |
Sep 17, 2024 | 2.740 | 2.780 | 2.710 | 2.710 | 168,678 | +0.00(+0.00%) |
Sep 16, 2024 | 2.700 | 2.775 | 2.700 | 2.710 | 157,073 | +0.01(+0.37%) |
Sep 13, 2024 | 2.710 | 2.740 | 2.670 | 2.700 | 237,218 | +0.01(+0.37%) |
Sep 12, 2024 | 2.730 | 2.739 | 2.670 | 2.690 | 150,966 | +0.03(+1.13%) |
Sep 11, 2024 | 2.710 | 2.725 | 2.660 | 2.660 | 165,045 | -0.02(-0.75%) |
Sep 10, 2024 | 2.690 | 2.745 | 2.675 | 2.680 | 84,944 | -0.01(-0.37%) |
Sep 09, 2024 | 2.790 | 2.830 | 2.680 | 2.690 | 196,089 | -0.10(-3.58%) |
Sep 06, 2024 | 2.750 | 2.790 | 2.700 | 2.790 | 141,485 | +0.08(+2.95%) |
Sep 05, 2024 | 2.800 | 2.810 | 2.710 | 2.710 | 107,585 | -0.05(-1.81%) |
Sep 04, 2024 | 2.790 | 2.800 | 2.720 | 2.760 | 279,590 | -0.02(-0.72%) |
Sep 03, 2024 | 2.790 | 2.840 | 2.710 | 2.780 | 1,099,984 | -0.01(-0.36%) |
Aug 30, 2024 | 2.820 | 2.860 | 2.770 | 2.790 | 89,193 | -0.02(-0.71%) |
Aug 29, 2024 | 2.810 | 2.870 | 2.800 | 2.810 | 183,172 | +0.01(+0.36%) |
Aug 28, 2024 | 2.830 | 2.860 | 2.800 | 2.800 | 61,429 | -0.04(-1.41%) |
Aug 27, 2024 | 2.800 | 2.850 | 2.790 | 2.840 | 110,349 | +0.04(+1.43%) |
Aug 26, 2024 | 2.810 | 2.870 | 2.770 | 2.800 | 130,230 | -0.05(-1.75%) |
Aug 23, 2024 | 2.795 | 2.891 | 2.780 | 2.850 | 177,389 | +0.09(+3.26%) |
Aug 22, 2024 | 2.830 | 2.850 | 2.755 | 2.760 | 75,109 | -0.05(-1.78%) |
Aug 21, 2024 | 2.740 | 2.889 | 2.740 | 2.810 | 71,447 | +0.06(+2.18%) |
Aug 20, 2024 | 2.790 | 2.790 | 2.710 | 2.750 | 58,698 | -0.02(-0.72%) |
Aug 19, 2024 | 2.670 | 2.838 | 2.670 | 2.770 | 64,141 | +0.10(+3.75%) |
Aug 16, 2024 | 2.630 | 2.710 | 2.590 | 2.670 | 58,232 | +0.06(+2.30%) |
Aug 15, 2024 | 2.570 | 2.710 | 2.560 | 2.610 | 81,825 | +0.03(+1.16%) |
Aug 14, 2024 | 2.560 | 2.600 | 2.550 | 2.580 | 48,998 | +0.01(+0.39%) |
Aug 13, 2024 | 2.560 | 2.605 | 2.520 | 2.570 | 49,526 | +0.03(+1.18%) |
Aug 12, 2024 | 2.540 | 2.550 | 2.500 | 2.540 | 37,051 | +0.03(+1.20%) |
Aug 09, 2024 | 2.500 | 2.570 | 2.450 | 2.510 | 106,396 | +0.02(+0.80%) |
Aug 08, 2024 | 2.540 | 2.560 | 2.460 | 2.490 | 101,160 | -0.01(-0.40%) |
Aug 07, 2024 | 2.530 | 2.550 | 2.500 | 2.500 | 107,433 | -0.01(-0.40%) |
Aug 06, 2024 | 2.530 | 2.560 | 2.500 | 2.510 | 80,829 | -0.03(-1.18%) |
Aug 05, 2024 | 2.560 | 2.600 | 2.510 | 2.540 | 89,956 | -0.03(-1.17%) |
Aug 02, 2024 | 2.650 | 2.660 | 2.570 | 2.570 | 116,902 | -0.09(-3.38%) |