Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 3.080 | 3.500 | 2.710 | 3.450 | 1,664,518 | +0.22(+6.81%) |
Sep 02, 2025 | 2.590 | 3.890 | 2.590 | 3.230 | 5,994,092 | -3.63(-52.92%) |
Aug 29, 2025 | 7.250 | 7.820 | 6.700 | 6.860 | 222,745 | +0.40(+6.19%) |
Aug 28, 2025 | 6.490 | 6.670 | 6.010 | 6.460 | 62,247 | +0.17(+2.70%) |
Aug 27, 2025 | 6.530 | 6.620 | 6.000 | 6.290 | 44,729 | -0.20(-3.08%) |
Aug 26, 2025 | 5.690 | 6.720 | 5.605 | 6.490 | 255,351 | +0.49(+8.17%) |
Aug 25, 2025 | 4.830 | 6.235 | 4.210 | 6.000 | 285,490 | +1.20(+25.00%) |
Aug 22, 2025 | 4.570 | 4.905 | 4.390 | 4.800 | 91,692 | +0.34(+7.62%) |
Aug 21, 2025 | 4.400 | 4.502 | 4.250 | 4.460 | 7,888 | +0.03(+0.68%) |
Aug 20, 2025 | 4.110 | 4.630 | 4.110 | 4.430 | 18,461 | +0.29(+7.00%) |
Aug 19, 2025 | 4.310 | 4.660 | 4.015 | 4.140 | 49,352 | -0.21(-4.83%) |
Aug 18, 2025 | 4.100 | 4.650 | 4.050 | 4.350 | 126,788 | +0.38(+9.57%) |
Aug 15, 2025 | 3.970 | 4.000 | 3.620 | 3.970 | 17,676 | +0.18(+4.75%) |
Aug 14, 2025 | 3.820 | 3.900 | 3.570 | 3.790 | 25,551 | -0.14(-3.56%) |
Aug 13, 2025 | 3.850 | 3.980 | 3.850 | 3.930 | 5,529 | +0.00(+0.00%) |
Aug 12, 2025 | 4.000 | 4.100 | 3.890 | 3.930 | 12,856 | -0.28(-6.65%) |
Aug 11, 2025 | 3.740 | 4.210 | 3.320 | 4.210 | 38,658 | +0.28(+7.12%) |
Aug 08, 2025 | 3.890 | 3.945 | 3.560 | 3.930 | 6,077 | +0.10(+2.61%) |
Aug 07, 2025 | 3.900 | 3.900 | 3.750 | 3.830 | 7,624 | -0.07(-1.79%) |
Aug 06, 2025 | 4.000 | 4.180 | 3.600 | 3.900 | 28,472 | -0.11(-2.74%) |
Aug 05, 2025 | 3.990 | 4.050 | 3.990 | 4.010 | 5,355 | +0.02(+0.50%) |
Aug 04, 2025 | 4.070 | 4.070 | 3.890 | 3.990 | 8,225 | -0.04(-0.99%) |
Aug 01, 2025 | 4.000 | 4.130 | 3.935 | 4.030 | 8,011 | -0.07(-1.71%) |
Jul 31, 2025 | 4.050 | 4.175 | 3.960 | 4.100 | 23,727 | +0.06(+1.61%) |
Jul 30, 2025 | 4.160 | 4.300 | 4.030 | 4.035 | 75,003 | -0.06(-1.59%) |
Jul 29, 2025 | 3.880 | 4.169 | 3.770 | 4.100 | 39,976 | +0.22(+5.67%) |
Jul 28, 2025 | 3.730 | 3.881 | 3.528 | 3.880 | 40,525 | +0.22(+6.01%) |
Jul 25, 2025 | 4.030 | 4.040 | 3.620 | 3.660 | 48,606 | -0.34(-8.50%) |
Jul 24, 2025 | 3.960 | 4.050 | 3.890 | 4.000 | 17,305 | -0.03(-0.72%) |
Jul 23, 2025 | 3.455 | 4.090 | 3.420 | 4.029 | 112,230 | +0.46(+12.86%) |
Jul 22, 2025 | 3.280 | 3.620 | 3.180 | 3.570 | 91,339 | +0.28(+8.68%) |
Jul 21, 2025 | 3.360 | 3.360 | 3.135 | 3.285 | 132,495 | +0.19(+5.97%) |
Jul 18, 2025 | 3.400 | 3.400 | 3.077 | 3.100 | 29,318 | -0.33(-9.62%) |
Jul 17, 2025 | 3.370 | 3.500 | 3.300 | 3.430 | 73,523 | -0.01(-0.29%) |
Jul 16, 2025 | 3.250 | 3.500 | 3.159 | 3.440 | 88,337 | +0.09(+2.69%) |
Jul 15, 2025 | 2.630 | 3.408 | 2.600 | 3.350 | 126,954 | +0.70(+26.42%) |
Jul 14, 2025 | 2.680 | 2.690 | 2.530 | 2.650 | 10,172 | +0.05(+1.92%) |
Jul 11, 2025 | 2.660 | 2.738 | 2.440 | 2.600 | 31,064 | -0.02(-0.76%) |
Jul 10, 2025 | 2.320 | 2.740 | 2.320 | 2.620 | 126,779 | +0.20(+8.26%) |
Jul 09, 2025 | 2.500 | 2.517 | 2.400 | 2.420 | 21,271 | -0.05(-2.02%) |
Jul 08, 2025 | 2.440 | 2.570 | 2.360 | 2.470 | 32,054 | +0.05(+2.07%) |
Jul 07, 2025 | 2.650 | 2.650 | 2.370 | 2.420 | 33,014 | -0.09(-3.59%) |
Jul 03, 2025 | 2.520 | 2.570 | 2.460 | 2.510 | 4,306 | -0.01(-0.40%) |
Jul 02, 2025 | 2.470 | 2.610 | 2.400 | 2.520 | 25,688 | +0.00(+0.00%) |