Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2025 | 1.220 | 1.238 | 1.170 | 1.175 | 186,083 | -0.04(-3.27%) |
Feb 05, 2025 | 1.240 | 1.260 | 1.130 | 1.215 | 400,218 | -0.07(-5.10%) |
Feb 04, 2025 | 1.360 | 1.470 | 1.160 | 1.280 | 3,558,530 | +0.26(+25.48%) |
Feb 03, 2025 | 0.9600 | 1.035 | 0.8700 | 1.020 | 1,863,974 | +0.03(+3.03%) |
Jan 31, 2025 | 1.060 | 1.120 | 0.9646 | 0.9901 | 52,655 | -0.09(-8.00%) |
Jan 30, 2025 | 0.9976 | 1.100 | 0.9418 | 1.076 | 39,757 | +0.10(+9.82%) |
Jan 29, 2025 | 0.9500 | 1.050 | 0.9418 | 0.9800 | 43,279 | +0.05(+4.93%) |
Jan 28, 2025 | 1.090 | 1.090 | 0.9100 | 0.9340 | 102,370 | -0.13(-11.89%) |
Jan 27, 2025 | 1.240 | 1.240 | 0.9901 | 1.060 | 89,998 | -0.16(-13.11%) |
Jan 24, 2025 | 1.220 | 1.235 | 1.180 | 1.220 | 20,895 | +0.01(+1.04%) |
Jan 23, 2025 | 1.090 | 1.260 | 1.090 | 1.207 | 14,390 | +0.09(+7.80%) |
Jan 22, 2025 | 1.180 | 1.213 | 1.073 | 1.120 | 42,888 | -0.08(-6.67%) |
Jan 21, 2025 | 1.190 | 1.249 | 1.170 | 1.200 | 46,337 | -0.04(-3.23%) |
Jan 17, 2025 | 1.250 | 1.274 | 1.190 | 1.240 | 11,004 | -0.01(-0.80%) |
Jan 16, 2025 | 1.265 | 1.300 | 1.180 | 1.250 | 16,155 | +0.01(+0.81%) |
Jan 15, 2025 | 1.260 | 1.260 | 1.225 | 1.240 | 42,518 | -0.02(-1.98%) |
Jan 14, 2025 | 1.230 | 1.300 | 1.200 | 1.265 | 34,978 | +0.02(+2.02%) |
Jan 13, 2025 | 1.200 | 1.300 | 1.200 | 1.240 | 24,575 | +0.02(+1.47%) |
Jan 10, 2025 | 1.200 | 1.270 | 1.180 | 1.222 | 29,899 | +0.01(+0.99%) |
Jan 08, 2025 | 1.210 | 1.333 | 1.170 | 1.210 | 34,729 | -0.07(-5.47%) |
Jan 07, 2025 | 1.330 | 1.330 | 1.280 | 1.280 | 27,076 | -0.07(-5.19%) |
Jan 06, 2025 | 1.300 | 1.380 | 1.280 | 1.350 | 38,429 | +0.05(+3.85%) |
Jan 03, 2025 | 1.280 | 1.330 | 1.255 | 1.300 | 45,966 | -0.02(-1.52%) |
Jan 02, 2025 | 1.294 | 1.320 | 1.250 | 1.320 | 40,725 | +0.03(+2.33%) |
Dec 31, 2024 | 1.290 | 0 | +0.01(+0.78%) | |||
Dec 30, 2024 | 1.280 | 1.350 | 1.240 | 1.280 | 121,923 | -0.02(-1.54%) |
Dec 27, 2024 | 1.310 | 1.330 | 1.230 | 1.300 | 43,391 | +0.01(+0.78%) |
Dec 26, 2024 | 1.240 | 1.345 | 1.220 | 1.290 | 78,620 | +0.03(+2.38%) |
Dec 24, 2024 | 1.250 | 1.345 | 1.216 | 1.260 | 31,756 | -0.02(-1.56%) |
Dec 23, 2024 | 1.190 | 1.380 | 1.160 | 1.280 | 410,245 | +0.08(+6.67%) |
Dec 20, 2024 | 1.260 | 1.260 | 1.130 | 1.200 | 75,322 | +0.03(+2.56%) |
Dec 19, 2024 | 1.390 | 1.390 | 1.160 | 1.170 | 70,687 | +0.00(+0.00%) |
Dec 18, 2024 | 1.360 | 1.450 | 1.030 | 1.170 | 508,648 | -0.25(-17.61%) |
Dec 17, 2024 | 1.480 | 1.480 | 1.410 | 1.420 | 95,867 | -0.09(-5.96%) |
Dec 16, 2024 | 1.580 | 1.700 | 1.470 | 1.510 | 280,736 | -0.17(-10.12%) |
Dec 13, 2024 | 1.520 | 1.750 | 1.520 | 1.680 | 438,502 | -0.07(-4.00%) |
Dec 12, 2024 | 1.600 | 1.800 | 1.340 | 1.750 | 1,041,478 | +0.14(+8.70%) |
Dec 11, 2024 | 1.600 | 2.030 | 1.430 | 1.610 | 12,294,723 | +0.33(+25.78%) |
Dec 10, 2024 | 1.280 | 1.300 | 1.240 | 1.280 | 2,331,552 | -0.03(-2.29%) |
Dec 09, 2024 | 1.290 | 1.340 | 1.250 | 1.310 | 38,649 | -0.02(-1.50%) |
Dec 06, 2024 | 1.380 | 1.390 | 1.250 | 1.330 | 77,727 | -0.01(-0.75%) |
Dec 05, 2024 | 1.360 | 1.360 | 1.250 | 1.340 | 45,936 | +0.00(+0.00%) |
Dec 04, 2024 | 1.410 | 1.470 | 1.310 | 1.340 | 45,678 | -0.11(-7.59%) |
Dec 03, 2024 | 1.450 | 1.475 | 1.385 | 1.450 | 61,474 | +0.02(+1.40%) |