Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3519	0.3691	0.3371	0.3475	1,322,950	-0.01(-2.47%)
Mar 31, 2026	0.3580	0.3917	0.3551	0.3563	1,394,960	-0.00(-0.56%)
Mar 30, 2026	0.3629	0.3776	0.3429	0.3583	1,335,681	-0.00(-1.27%)
Mar 27, 2026	0.3900	0.3900	0.3599	0.3629	1,149,097	-0.01(-1.84%)
Mar 26, 2026	0.3938	0.4233	0.3697	0.3697	2,085,262	-0.02(-6.29%)
Mar 25, 2026	0.4300	0.4434	0.3945	0.3945	1,646,612	-0.03(-6.61%)
Mar 24, 2026	0.3952	0.4633	0.3941	0.4224	4,668,688	+0.02(+4.37%)
Mar 23, 2026	0.3900	0.4748	0.3757	0.4047	7,919,162	+0.02(+6.16%)
Mar 20, 2026	0.3700	0.4000	0.3400	0.3812	4,331,003	+0.02(+5.89%)
Mar 19, 2026	0.3300	0.3747	0.3300	0.3600	3,866,336	+0.01(+2.86%)
Mar 18, 2026	0.3400	0.3640	0.3320	0.3500	4,380,068	+0.01(+1.54%)
Mar 17, 2026	0.3648	0.3648	0.3423	0.3447	1,403,554	-0.01(-2.35%)
Mar 16, 2026	0.3470	0.3651	0.3400	0.3530	1,217,362	+0.01(+3.22%)
Mar 13, 2026	0.3521	0.3745	0.3360	0.3420	960,921	-0.00(-1.10%)
Mar 12, 2026	0.3400	0.3799	0.3300	0.3458	1,738,685	+0.01(+4.22%)
Mar 11, 2026	0.3639	0.4700	0.3115	0.3318	3,332,861	+0.00(+1.13%)
Mar 10, 2026	0.3049	0.3329	0.3035	0.3281	2,850,965	+0.01(+4.36%)
Mar 09, 2026	0.3026	0.3210	0.2801	0.3144	2,472,808	+0.01(+4.49%)
Mar 06, 2026	0.3500	0.3500	0.2878	0.3009	2,997,793	-0.02(-6.09%)
Mar 05, 2026	0.3408	0.3499	0.3200	0.3204	2,028,557	-0.03(-8.12%)
Mar 04, 2026	0.3400	0.3813	0.3211	0.3487	3,613,413	+0.01(+2.77%)
Mar 03, 2026	0.3300	0.3468	0.3118	0.3393	2,549,478	+0.01(+1.62%)
Mar 02, 2026	0.3334	0.3456	0.3200	0.3339	1,916,451	-0.01(-1.65%)
Feb 27, 2026	0.3292	0.3803	0.3002	0.3395	2,660,235	+0.01(+3.10%)
Feb 26, 2026	0.3361	0.3456	0.3100	0.3293	3,387,001	-0.01(-2.69%)
Feb 25, 2026	0.3200	0.3630	0.3082	0.3384	6,927,335	+0.03(+8.57%)
Feb 24, 2026	0.3100	0.3173	0.2888	0.3117	4,267,087	+0.01(+3.73%)
Feb 23, 2026	0.2680	0.3543	0.2600	0.3005	10,137,260	+0.04(+13.91%)
Feb 20, 2026	0.2530	0.2707	0.2437	0.2638	1,889,582	+0.00(+1.58%)
Feb 19, 2026	0.2673	0.2673	0.2499	0.2597	1,257,558	-0.00(-0.73%)
Feb 18, 2026	0.2700	0.2795	0.2548	0.2616	1,217,694	-0.01(-2.39%)
Feb 17, 2026	0.2700	0.2717	0.2453	0.2680	785,356	+0.01(+3.08%)
Feb 13, 2026	0.2640	0.2759	0.2402	0.2600	907,478	+0.03(+10.64%)
Feb 12, 2026	0.2560	0.2561	0.2310	0.2350	1,540,120	-0.02(-8.20%)
Feb 11, 2026	0.2600	0.2637	0.2468	0.2560	606,421	+0.00(+0.23%)
Feb 10, 2026	0.2780	0.2827	0.2551	0.2554	617,940	-0.02(-7.26%)
Feb 09, 2026	0.2900	0.2925	0.2694	0.2754	1,388,843	-0.02(-5.26%)
Feb 06, 2026	0.2501	0.2973	0.2501	0.2907	1,179,654	+0.05(+19.24%)
Feb 05, 2026	0.2678	0.3090	0.2343	0.2438	1,999,028	-0.05(-15.93%)
Feb 04, 2026	0.3208	0.3236	0.2735	0.2900	2,669,937	-0.03(-7.97%)
Feb 03, 2026	0.3419	0.3429	0.3051	0.3151	730,897	-0.03(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.