Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	2.480	2.480	2.470	2.475	164,137	+0.00(+0.00%)
Jul 12, 2024	2.480	2.485	2.470	2.475	185,365	-0.00(-0.20%)
Jul 11, 2024	2.460	2.480	2.450	2.480	137,475	+0.02(+0.81%)
Jul 10, 2024	2.450	2.460	2.440	2.460	199,368	+0.00(+0.00%)
Jul 09, 2024	2.440	2.460	2.430	2.460	603,607	+0.03(+1.23%)
Jul 08, 2024	2.450	2.460	2.430	2.430	374,835	-0.01(-0.41%)
Jul 05, 2024	2.430	2.460	2.430	2.440	442,886	+0.01(+0.41%)
Jul 03, 2024	2.430	2.450	2.430	2.430	269,960	+0.00(+0.00%)
Jul 02, 2024	2.420	2.440	2.420	2.430	345,054	+0.01(+0.41%)
Jul 01, 2024	2.420	2.440	2.410	2.420	205,645	+0.01(+0.41%)
Jun 28, 2024	2.410	2.420	2.400	2.410	503,639	+0.00(+0.00%)
Jun 27, 2024	2.400	2.410	2.390	2.410	97,857	+0.01(+0.42%)
Jun 26, 2024	2.400	2.410	2.390	2.400	172,165	-0.00(-0.21%)
Jun 25, 2024	2.420	2.420	2.400	2.405	168,651	-0.01(-0.21%)
Jun 24, 2024	2.420	2.430	2.410	2.410	151,104	+0.00(+0.00%)
Jun 21, 2024	2.420	2.420	2.400	2.410	177,951	+0.00(+0.00%)
Jun 20, 2024	2.420	2.428	2.400	2.410	205,797	-0.01(-0.41%)
Jun 18, 2024	2.410	2.430	2.405	2.420	232,322	+0.00(+0.00%)
Jun 17, 2024	2.420	2.420	2.390	2.420	251,164	+0.00(+0.21%)
Jun 14, 2024	2.440	2.440	2.410	2.415	69,267	-0.02(-1.02%)
Jun 13, 2024	2.420	2.450	2.420	2.440	282,433	+0.03(+1.24%)
Jun 12, 2024	2.430	2.440	2.410	2.410	223,631	-0.01(-0.41%)
Jun 11, 2024	2.430	2.440	2.400	2.420	256,607	+0.00(+0.00%)
Jun 10, 2024	2.450	2.459	2.420	2.420	118,663	-0.02(-1.02%)
Jun 07, 2024	2.440	2.450	2.430	2.445	215,878	+0.00(+0.20%)
Jun 06, 2024	2.430	2.450	2.422	2.440	127,453	+0.01(+0.41%)
Jun 05, 2024	2.430	2.435	2.420	2.430	233,644	+0.01(+0.33%)
Jun 04, 2024	2.412	2.442	2.402	2.422	216,588	+0.00(+0.00%)
Jun 03, 2024	2.412	2.422	2.402	2.422	283,932	+0.02(+0.83%)
May 31, 2024	2.392	2.402	2.382	2.402	128,621	+0.02(+0.83%)
May 30, 2024	2.372	2.392	2.372	2.382	118,137	+0.01(+0.42%)
May 29, 2024	2.382	2.382	2.343	2.372	289,813	+0.00(+0.00%)
May 28, 2024	2.402	2.402	2.353	2.372	314,553	-0.02(-0.83%)
May 24, 2024	2.412	2.422	2.392	2.392	142,976	-0.02(-0.82%)
May 23, 2024	2.422	2.432	2.387	2.412	268,626	-0.01(-0.41%)
May 22, 2024	2.412	2.432	2.402	2.422	330,976	+0.01(+0.41%)
May 21, 2024	2.382	2.412	2.373	2.412	585,101	+0.04(+1.67%)
May 20, 2024	2.382	2.382	2.364	2.372	256,177	+0.00(+0.00%)
May 17, 2024	2.372	2.382	2.362	2.372	270,190	+0.00(+0.00%)
May 16, 2024	2.362	2.372	2.353	2.372	267,996	+0.01(+0.42%)
May 15, 2024	2.362	2.362	2.343	2.362	496,064	+0.02(+0.85%)
May 14, 2024	2.353	2.357	2.333	2.343	380,836	-0.01(-0.42%)
May 13, 2024	2.333	2.353	2.333	2.353	364,734	+0.02(+0.85%)
May 10, 2024	2.333	2.338	2.318	2.333	525,909	+0.01(+0.43%)
May 09, 2024	2.353	2.353	2.323	2.323	611,136	-0.02(-0.85%)
May 08, 2024	2.343	2.353	2.333	2.343	127,073	-0.00(-0.21%)
May 07, 2024	2.333	2.362	2.333	2.348	250,165	+0.02(+0.98%)
May 06, 2024	2.325	2.325	2.305	2.325	327,164	+0.00(+0.00%)
May 03, 2024	2.305	2.325	2.295	2.325	689,458	+0.02(+0.85%)
May 02, 2024	2.305	2.315	2.275	2.305	385,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.