Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.85	42.18	41.51	41.86	2,005,708	-0.06(-0.14%)
Apr 29, 2015	40.55	42.13	40.46	41.92	2,966,835	+1.28(+3.16%)
Apr 28, 2015	39.85	40.98	38.70	40.63	5,209,081	+1.28(+3.24%)
Apr 27, 2015	39.31	39.80	39.20	39.36	2,521,436	+0.10(+0.25%)
Apr 24, 2015	39.33	39.75	39.11	39.26	1,628,556	-0.46(-1.15%)
Apr 23, 2015	39.47	39.99	39.37	39.72	1,355,530	+0.58(+1.47%)
Apr 22, 2015	39.31	39.43	38.98	39.14	1,279,651	-0.13(-0.33%)
Apr 21, 2015	39.79	39.88	38.92	39.27	1,129,171	-0.34(-0.86%)
Apr 20, 2015	39.20	39.68	38.91	39.61	1,556,691	+0.53(+1.35%)
Apr 17, 2015	38.88	39.20	38.51	39.08	991,208	-0.14(-0.35%)
Apr 16, 2015	39.27	39.66	38.85	39.22	1,916,639	-0.96(-2.39%)
Apr 15, 2015	38.65	40.45	38.53	40.18	2,059,519	+1.74(+4.52%)
Apr 14, 2015	38.54	38.72	38.27	38.44	821,284	-0.04(-0.11%)
Apr 13, 2015	38.86	38.98	38.38	38.48	538,450	-0.30(-0.78%)
Apr 10, 2015	38.62	38.94	38.60	38.78	830,219	+0.46(+1.21%)
Apr 09, 2015	38.23	38.58	38.18	38.32	1,210,520	+0.09(+0.23%)
Apr 08, 2015	38.27	38.72	38.09	38.23	1,086,272	+0.10(+0.26%)
Apr 07, 2015	38.10	38.22	37.74	38.13	1,364,192	-0.03(-0.09%)
Apr 06, 2015	37.70	38.55	37.53	38.16	2,507,378	-0.52(-1.34%)
Apr 02, 2015	38.46	38.68	38.68	38.68	1,068,428	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.