Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	37.22	37.74	37.18	37.54	2,016,945	+0.69(+1.87%)
Nov 28, 2023	36.70	36.95	36.31	36.85	1,171,483	+0.01(+0.03%)
Nov 27, 2023	36.83	37.22	36.68	36.84	1,714,182	-0.36(-0.97%)
Nov 24, 2023	37.06	37.30	36.82	37.20	568,452	+0.27(+0.73%)
Nov 22, 2023	37.49	37.98	36.74	36.93	1,427,485	+0.27(+0.74%)
Nov 21, 2023	36.99	37.04	36.31	36.66	1,407,038	-0.65(-1.74%)
Nov 20, 2023	36.65	37.53	36.45	37.31	1,885,640	+0.55(+1.50%)
Nov 17, 2023	36.63	36.95	36.22	36.76	2,396,894	+0.56(+1.55%)
Nov 16, 2023	36.92	37.37	36.09	36.20	2,258,536	-0.81(-2.19%)
Nov 15, 2023	36.33	37.77	36.32	37.01	3,068,693	+0.92(+2.55%)
Nov 14, 2023	35.28	36.27	35.02	36.09	2,867,644	+1.74(+5.07%)
Nov 13, 2023	34.00	34.67	33.73	34.35	1,963,075	+0.09(+0.26%)
Nov 10, 2023	33.53	34.40	33.40	34.26	2,980,873	+0.76(+2.27%)
Nov 09, 2023	34.20	34.30	33.11	33.50	2,789,767	-0.42(-1.24%)
Nov 08, 2023	33.36	34.18	33.35	33.92	2,587,871	+0.76(+2.29%)
Nov 07, 2023	33.02	33.36	32.67	33.16	1,701,166	+0.32(+0.97%)
Nov 06, 2023	33.58	33.74	32.51	32.84	1,885,153	-0.72(-2.15%)
Nov 03, 2023	32.91	33.81	32.83	33.56	3,087,989	+1.44(+4.48%)
Nov 02, 2023	31.55	32.15	31.44	32.12	2,331,934	+1.04(+3.35%)
Nov 01, 2023	31.62	31.67	30.75	31.08	2,340,881	-0.55(-1.74%)
Oct 31, 2023	31.71	31.80	31.09	31.63	2,357,700	-0.17(-0.53%)
Oct 30, 2023	31.56	31.81	31.25	31.80	2,265,472	+0.55(+1.76%)
Oct 27, 2023	31.95	31.95	31.03	31.25	2,099,262	-0.52(-1.64%)
Oct 26, 2023	31.61	32.22	31.16	31.77	3,190,888	+0.15(+0.47%)
Oct 25, 2023	31.71	31.97	31.48	31.62	1,838,646	-0.24(-0.75%)
Oct 24, 2023	32.59	32.74	31.63	31.86	3,044,792	-0.70(-2.15%)
Oct 23, 2023	32.10	33.40	31.91	32.56	4,202,253	+0.54(+1.69%)
Oct 20, 2023	32.08	32.44	31.86	32.02	3,180,673	-0.14(-0.44%)
Oct 19, 2023	33.10	33.10	31.73	32.16	4,916,748	-0.50(-1.53%)
Oct 18, 2023	33.92	33.95	32.60	32.66	4,498,240	-1.79(-5.20%)
Oct 17, 2023	34.25	34.79	34.18	34.45	1,818,586	+0.15(+0.44%)
Oct 16, 2023	33.33	34.38	33.16	34.30	2,449,009	+1.23(+3.72%)
Oct 13, 2023	33.29	33.46	32.82	33.07	2,154,745	-0.57(-1.69%)
Oct 12, 2023	34.84	34.84	33.28	33.64	2,393,323	-0.91(-2.63%)
Oct 11, 2023	35.00	35.48	34.19	34.55	1,590,309	-0.38(-1.09%)
Oct 10, 2023	34.89	35.43	34.62	34.93	1,578,840	+0.48(+1.39%)
Oct 09, 2023	34.15	34.63	33.31	34.45	2,995,702	-0.62(-1.77%)
Oct 06, 2023	35.40	35.82	34.97	35.07	2,645,802	-0.61(-1.71%)
Oct 05, 2023	36.43	36.51	35.42	35.68	2,544,469	-0.45(-1.25%)
Oct 04, 2023	35.90	36.51	35.52	36.13	2,362,484	+0.33(+0.92%)
Oct 03, 2023	36.67	36.78	35.58	35.80	2,504,936	-1.03(-2.80%)
Oct 02, 2023	37.04	37.34	36.59	36.83	1,630,807	-0.25(-0.67%)
Sep 29, 2023	37.10	37.43	36.83	37.08	1,522,920	+0.25(+0.68%)
Sep 28, 2023	36.43	37.23	36.19	36.83	1,779,936	+0.42(+1.15%)
Sep 27, 2023	36.82	36.96	36.15	36.41	1,591,003	-0.43(-1.17%)
Sep 26, 2023	37.08	37.74	36.77	36.84	1,487,047	-0.52(-1.39%)
Sep 25, 2023	37.25	37.57	37.20	37.36	1,692,394	-0.14(-0.37%)
Sep 22, 2023	38.19	38.30	37.35	37.50	1,801,147	-0.65(-1.70%)
Sep 21, 2023	38.45	38.84	38.10	38.15	1,775,261	-0.46(-1.19%)
Sep 20, 2023	39.31	39.40	38.56	38.61	1,307,501	-0.47(-1.20%)
Sep 19, 2023	38.90	39.24	38.56	39.08	1,712,502	+0.20(+0.51%)
Sep 18, 2023	39.34	39.44	38.76	38.88	2,024,544	-0.59(-1.49%)
Sep 15, 2023	39.44	39.92	39.19	39.47	3,043,537	+0.11(+0.28%)
Sep 14, 2023	39.41	39.49	38.87	39.36	1,474,538	+0.23(+0.59%)
Sep 13, 2023	39.25	39.59	38.65	39.13	2,598,964	-0.98(-2.44%)
Sep 12, 2023	40.52	40.89	40.06	40.11	1,977,573	-0.32(-0.79%)
Sep 11, 2023	39.93	40.67	39.50	40.43	1,853,669	+0.62(+1.56%)
Sep 08, 2023	40.07	40.19	39.29	39.81	2,058,266	-0.21(-0.52%)
Sep 07, 2023	40.34	40.58	39.72	40.02	2,549,729	-0.52(-1.28%)
Sep 06, 2023	39.94	41.39	39.92	40.54	2,354,784	+0.20(+0.50%)
Sep 05, 2023	41.18	41.23	40.12	40.34	2,678,843	-1.44(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.