Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.880 | 1.940 | 1.860 | 1.860 | 3,085 | -0.14(-7.00%) |
Nov 27, 2015 | 2.046 | 2.046 | 2.000 | 2.000 | 872 | -0.05(-2.44%) |
Nov 25, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.10(+5.07%) |
Nov 24, 2015 | 1.951 | 1.951 | 1.951 | 1.951 | 3,503 | +0.00(+0.05%) |
Nov 20, 2015 | 1.952 | 1.958 | 1.950 | 1.950 | 4,732 | +0.02(+0.97%) |
Nov 18, 2015 | 1.850 | 1.931 | 1.931 | 1.931 | 900 | +0.03(+1.70%) |
Nov 17, 2015 | 1.899 | 1.899 | 1.899 | 1.899 | 456 | +0.06(+3.49%) |
Nov 16, 2015 | 1.790 | 1.850 | 1.790 | 1.835 | 1,700 | -0.12(-6.38%) |
Nov 13, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.07(+3.70%) |
Nov 12, 2015 | 1.890 | 1.921 | 1.890 | 1.890 | 2,416 | -0.05(-2.33%) |
Nov 11, 2015 | 1.950 | 1.950 | 1.935 | 1.935 | 600 | +0.01(+0.78%) |
Nov 10, 2015 | 1.950 | 1.950 | 1.920 | 1.920 | 2,921 | -0.03(-1.53%) |
Nov 09, 2015 | 1.880 | 1.950 | 1.865 | 1.950 | 13,587 | +0.14(+7.96%) |
Nov 05, 2015 | 1.760 | 1.810 | 1.760 | 1.806 | 43 | +0.07(+3.81%) |
Nov 03, 2015 | 1.840 | 1.890 | 1.740 | 1.740 | 55 | -0.06(-3.33%) |
Nov 02, 2015 | 1.625 | 1.800 | 1.625 | 1.800 | 6,295 | +0.13(+7.68%) |
Oct 30, 2015 | 1.672 | 1.672 | 1.672 | 1.672 | 159 | +0.02(+1.30%) |
Oct 29, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.03(-2.05%) |
Oct 28, 2015 | 1.708 | 1.708 | 1.600 | 1.685 | 2,216 | +0.05(+2.97%) |
Oct 27, 2015 | 1.586 | 1.660 | 1.586 | 1.636 | 9,286 | +0.07(+4.20%) |
Oct 26, 2015 | 1.580 | 1.640 | 1.570 | 1.570 | 7,569 | -0.14(-8.19%) |
Oct 23, 2015 | 1.720 | 1.757 | 1.710 | 1.710 | 6,114 | -0.03(-1.72%) |
Oct 20, 2015 | 1.730 | 1.740 | 1.740 | 1.740 | 6,700 | +0.00(+0.00%) |
Oct 19, 2015 | 1.751 | 1.751 | 1.740 | 1.740 | 4,194 | -0.11(-5.95%) |
Oct 16, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 161 | +0.02(+1.09%) |
Oct 15, 2015 | 1.816 | 1.830 | 1.816 | 1.830 | 1,200 | +0.07(+3.98%) |
Oct 14, 2015 | 1.760 | 1.760 | 1.758 | 1.760 | 2,028 | -0.00(-0.01%) |
Oct 13, 2015 | 1.750 | 1.810 | 1.750 | 1.760 | 3,073 | -0.10(-5.38%) |
Oct 12, 2015 | 1.905 | 1.909 | 1.770 | 1.860 | 16,350 | -0.07(-3.63%) |
Oct 09, 2015 | 1.930 | 1.930 | 1.930 | 1.930 | 200 | +0.03(+1.58%) |
Oct 07, 2015 | 1.940 | 1.900 | 1.900 | 1.900 | 10,700 | -0.08(-4.04%) |
Oct 06, 2015 | 1.910 | 1.980 | 1.910 | 1.980 | 943 | -0.01(-0.50%) |
Oct 05, 2015 | 1.990 | 1.990 | 1.990 | 1.990 | 233 | +0.04(+2.26%) |
Oct 02, 2015 | 1.930 | 1.946 | 1.930 | 1.946 | 741 | +0.02(+1.17%) |
Sep 29, 2015 | 1.920 | 1.923 | 1.923 | 1.923 | 1,000 | +0.00(+0.00%) |
Sep 28, 2015 | 1.921 | 1.923 | 1.921 | 1.923 | 544 | -0.07(-3.34%) |
Sep 25, 2015 | 1.920 | 1.990 | 1.920 | 1.990 | 4,545 | +0.12(+6.42%) |
Sep 23, 2015 | 1.880 | 1.960 | 1.870 | 1.870 | 6 | +0.01(+0.54%) |
Sep 22, 2015 | 2.050 | 2.050 | 1.813 | 1.860 | 15,928 | -0.24(-11.43%) |
Sep 21, 2015 | 2.150 | 2.150 | 2.090 | 2.100 | 1,823 | -0.10(-4.55%) |
Sep 18, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 1,154 | +0.16(+7.81%) |
Sep 17, 2015 | 2.041 | 2.041 | 2.041 | 2.041 | 676 | +0.00(+0.03%) |
Sep 16, 2015 | 2.059 | 2.060 | 2.040 | 2.040 | 3,639 | +0.00(+0.00%) |
Sep 15, 2015 | 2.150 | 2.150 | 2.040 | 2.040 | 5,937 | -0.09(-4.23%) |
Sep 14, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 133 | +0.01(+0.27%) |
Sep 11, 2015 | 2.040 | 2.190 | 2.040 | 2.124 | 2,889 | +0.00(+0.20%) |
Sep 10, 2015 | 2.050 | 2.120 | 2.040 | 2.120 | 6,674 | +0.06(+2.91%) |
Sep 09, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 263 | -0.03(-1.34%) |
Sep 08, 2015 | 2.130 | 2.130 | 2.040 | 2.088 | 4,652 | -0.09(-4.22%) |
Sep 04, 2015 | 2.200 | 2.180 | 2.180 | 2.180 | 5,000 | +0.13(+6.16%) |
Sep 03, 2015 | 2.054 | 2.054 | 2.054 | 2.054 | 408 | -0.01(-0.32%) |
Sep 02, 2015 | 2.120 | 2.210 | 2.060 | 2.060 | 1,685 | +0.00(+0.00%) |