Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	28.12	29.47	27.51	28.10	1,596,100	-1.46(-4.94%)
Feb 04, 2026	30.69	30.69	28.24	29.56	1,100,146	-0.08(-0.27%)
Feb 03, 2026	30.15	30.75	28.48	29.64	1,467,052	+1.83(+6.58%)
Feb 02, 2026	28.09	29.24	27.41	27.81	1,420,162	-0.45(-1.59%)
Jan 30, 2026	30.55	31.67	28.13	28.26	2,088,279	-5.28(-15.74%)
Jan 29, 2026	35.51	35.66	31.81	33.54	3,095,843	-1.10(-3.18%)
Jan 28, 2026	34.80	34.91	33.35	34.64	1,098,673	+0.33(+0.96%)
Jan 27, 2026	34.26	34.40	32.48	34.31	1,178,935	+0.54(+1.60%)
Jan 26, 2026	37.71	37.99	33.77	33.77	2,273,438	-2.60(-7.15%)
Jan 23, 2026	37.51	37.99	35.78	36.37	1,554,027	-0.57(-1.54%)
Jan 22, 2026	32.60	37.22	32.60	36.94	1,916,248	+4.20(+12.83%)
Jan 21, 2026	34.18	34.64	32.21	32.74	1,563,624	-0.29(-0.88%)
Jan 20, 2026	32.29	33.16	31.75	33.03	1,406,025	+2.17(+7.03%)
Jan 16, 2026	31.09	31.39	30.04	30.86	988,833	-0.46(-1.47%)
Jan 15, 2026	30.91	31.75	30.64	31.32	890,942	-0.07(-0.22%)
Jan 14, 2026	31.68	32.03	30.79	31.39	1,262,179	+0.26(+0.84%)
Jan 13, 2026	31.27	31.76	30.70	31.13	866,491	-0.07(-0.22%)
Jan 12, 2026	32.01	32.29	31.19	31.20	988,458	+0.34(+1.10%)
Jan 09, 2026	31.48	31.67	30.48	30.86	732,662	-0.36(-1.15%)
Jan 08, 2026	30.86	31.70	30.64	31.22	1,352,840	-0.53(-1.67%)
Jan 07, 2026	30.90	31.75	29.66	31.75	1,638,615	-0.22(-0.69%)
Jan 06, 2026	31.39	31.99	31.12	31.97	1,576,589	+1.06(+3.43%)
Jan 05, 2026	30.88	32.52	30.37	30.91	1,494,415	+1.08(+3.62%)
Jan 02, 2026	30.30	30.43	28.62	29.83	640,918	+0.24(+0.81%)
Dec 31, 2025	29.92	30.71	29.56	29.59	795,403	-0.70(-2.31%)
Dec 30, 2025	30.49	30.82	29.57	30.29	714,351	+0.60(+2.02%)
Dec 29, 2025	29.42	30.57	29.13	29.69	1,308,120	-1.45(-4.66%)
Dec 26, 2025	31.40	31.57	30.70	31.14	628,570	+0.18(+0.58%)
Dec 24, 2025	31.69	31.69	30.34	30.96	518,536	-0.73(-2.30%)
Dec 23, 2025	31.09	31.87	30.26	31.69	1,100,983	+0.76(+2.46%)
Dec 22, 2025	30.55	31.22	30.21	30.93	1,278,043	+1.35(+4.56%)
Dec 19, 2025	28.47	29.95	28.47	29.58	2,558,591	+1.13(+3.97%)
Dec 18, 2025	29.13	30.00	28.31	28.45	1,345,840	-0.73(-2.50%)
Dec 17, 2025	29.50	30.13	28.90	29.18	792,846	-0.03(-0.10%)
Dec 16, 2025	28.67	29.55	28.43	29.21	822,004	+0.67(+2.35%)
Dec 15, 2025	30.39	30.46	28.19	28.54	1,122,154	-1.33(-4.45%)
Dec 12, 2025	31.08	31.19	29.22	29.87	747,642	-0.44(-1.45%)
Dec 11, 2025	29.41	30.52	28.88	30.31	1,442,565	+1.28(+4.41%)
Dec 10, 2025	29.28	29.31	27.78	29.03	1,053,106	-0.27(-0.92%)
Dec 09, 2025	28.84	29.68	28.74	29.30	971,213	+0.68(+2.38%)
Dec 08, 2025	30.16	30.19	28.56	28.62	914,743	-1.32(-4.41%)
Dec 05, 2025	31.15	31.35	29.69	29.94	1,652,415	-0.72(-2.35%)
Dec 04, 2025	29.13	30.72	29.05	30.66	1,222,119	+1.13(+3.83%)
Dec 03, 2025	29.48	29.83	29.10	29.53	715,106	+0.30(+1.03%)
Dec 02, 2025	28.44	29.31	27.99	29.23	1,213,805	+1.07(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.