Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	40.40	40.94	40.32	40.38	19,624	-0.19(-0.47%)
Jun 16, 2025	40.57	41.15	40.13	40.57	30,620	+0.14(+0.35%)
Jun 13, 2025	41.01	41.76	40.05	40.43	46,992	-1.11(-2.67%)
Jun 12, 2025	42.04	42.15	41.15	41.54	23,197	-0.32(-0.76%)
Jun 11, 2025	41.79	42.25	40.89	41.86	38,522	-0.34(-0.81%)
Jun 10, 2025	41.19	42.41	40.73	42.20	33,778	+1.00(+2.43%)
Jun 09, 2025	41.42	41.93	40.62	41.20	40,376	-0.19(-0.46%)
Jun 06, 2025	41.37	41.45	40.53	41.39	27,873	+0.76(+1.87%)
Jun 05, 2025	40.64	40.95	40.00	40.63	35,611	+0.10(+0.25%)
Jun 04, 2025	41.05	41.70	40.27	40.53	15,275	-0.65(-1.58%)
Jun 03, 2025	40.80	41.43	40.00	41.18	23,366	+0.43(+1.06%)
Jun 02, 2025	40.95	41.44	40.34	40.75	15,355	-0.59(-1.43%)
May 30, 2025	41.36	41.61	40.90	41.34	27,254	-0.21(-0.51%)
May 29, 2025	41.02	41.63	40.80	41.55	16,313	+0.51(+1.24%)
May 28, 2025	41.48	41.81	40.32	41.04	19,997	-0.66(-1.58%)
May 27, 2025	41.00	42.09	40.57	41.70	23,765	+1.06(+2.61%)
May 23, 2025	40.56	40.95	40.06	40.64	30,569	-0.27(-0.66%)
May 22, 2025	41.53	41.53	40.73	40.91	16,008	-0.61(-1.47%)
May 21, 2025	42.03	42.33	41.47	41.52	16,422	-0.97(-2.28%)
May 20, 2025	42.68	43.09	42.39	42.49	23,757	+0.07(+0.17%)
May 19, 2025	42.30	42.80	42.08	42.42	30,347	+0.04(+0.09%)
May 16, 2025	42.11	42.44	41.74	42.38	32,029	+0.23(+0.55%)
May 15, 2025	41.76	42.41	41.71	42.15	28,549	+0.39(+0.93%)
May 14, 2025	41.72	41.96	41.39	41.76	20,637	-0.06(-0.14%)
May 13, 2025	41.38	41.94	41.28	41.82	18,642	+0.84(+2.05%)
May 12, 2025	41.40	41.92	40.14	40.98	57,744	+0.35(+0.86%)
May 09, 2025	40.99	41.38	40.50	40.63	50,202	-0.21(-0.51%)
May 08, 2025	39.65	41.00	39.59	40.84	26,949	+1.50(+3.81%)
May 07, 2025	40.00	40.00	38.98	39.34	24,923	-0.23(-0.58%)
May 06, 2025	39.32	39.73	38.78	39.57	13,464	-0.16(-0.40%)
May 05, 2025	39.12	40.32	39.12	39.73	35,559	-0.04(-0.10%)
May 02, 2025	39.27	40.00	39.25	39.77	13,465	+0.53(+1.35%)
May 01, 2025	38.90	39.36	38.77	39.24	12,414	-0.22(-0.56%)
Apr 30, 2025	39.32	39.92	38.92	39.46	21,012	-0.30(-0.75%)
Apr 29, 2025	39.11	40.16	39.11	39.76	24,441	+0.36(+0.91%)
Apr 28, 2025	39.68	40.23	39.05	39.40	20,541	-0.30(-0.76%)
Apr 25, 2025	39.48	39.81	39.01	39.70	20,032	-0.24(-0.60%)
Apr 24, 2025	39.71	40.18	38.92	39.94	27,768	+0.07(+0.18%)
Apr 23, 2025	41.50	41.75	39.47	39.87	20,343	-0.73(-1.80%)
Apr 22, 2025	40.00	40.86	39.30	40.60	28,587	+1.13(+2.86%)
Apr 21, 2025	38.25	40.31	38.25	39.47	38,148	+0.34(+0.87%)
Apr 17, 2025	39.19	39.70	38.99	39.13	27,072	+0.04(+0.10%)
Apr 16, 2025	38.65	39.79	38.65	39.09	33,187	+0.15(+0.39%)
Apr 15, 2025	38.66	39.65	38.11	38.94	35,532	+0.66(+1.72%)
Apr 14, 2025	37.95	38.94	37.60	38.28	27,376	+0.67(+1.78%)
Apr 11, 2025	37.34	38.37	36.90	37.61	21,020	+0.08(+0.21%)
Apr 10, 2025	38.02	38.02	36.50	37.53	32,568	-1.11(-2.87%)
Apr 09, 2025	37.31	41.25	37.16	38.64	42,412	+1.19(+3.18%)
Apr 08, 2025	38.24	38.80	36.80	37.45	57,745	-0.04(-0.11%)
Apr 07, 2025	36.39	39.14	35.22	37.49	26,901	+0.08(+0.21%)
Apr 04, 2025	36.79	37.97	35.69	37.41	22,567	-0.77(-2.02%)
Apr 03, 2025	38.89	38.89	38.00	38.18	27,607	-2.47(-6.08%)
Apr 02, 2025	39.28	40.69	39.28	40.65	38,826	+0.80(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.