Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.60	47.36	45.37	45.82	258,100	-1.00(-2.14%)
Jan 28, 2021	46.61	47.86	46.13	46.82	260,870	+1.00(+2.18%)
Jan 27, 2021	47.53	47.53	45.37	45.82	273,418	-3.00(-6.15%)
Jan 26, 2021	51.11	51.11	48.78	48.82	108,453	-1.51(-2.99%)
Jan 25, 2021	51.04	51.56	49.92	50.32	148,291	-1.42(-2.74%)
Jan 22, 2021	49.58	51.77	37.97	51.74	143,109	+1.12(+2.20%)
Jan 21, 2021	51.10	51.27	50.32	50.63	152,415	-0.51(-0.99%)
Jan 20, 2021	51.53	51.86	50.97	51.13	151,602	-0.20(-0.39%)
Jan 19, 2021	51.25	51.47	50.48	51.33	200,083	+0.68(+1.34%)
Jan 15, 2021	51.68	51.86	50.46	50.66	162,729	-2.22(-4.20%)
Jan 14, 2021	52.74	53.96	52.70	52.88	203,423	+0.58(+1.11%)
Jan 13, 2021	52.77	53.27	52.23	52.30	248,510	-1.04(-1.95%)
Jan 12, 2021	51.36	53.77	51.13	53.34	239,852	+2.10(+4.09%)
Jan 11, 2021	49.96	51.25	49.89	51.24	116,209	+0.62(+1.22%)
Jan 08, 2021	51.00	51.24	49.74	50.62	138,178	-0.46(-0.90%)
Jan 07, 2021	51.48	51.67	50.36	51.08	168,639	-0.14(-0.28%)
Jan 06, 2021	48.90	51.93	48.55	51.22	353,527	+3.54(+7.42%)
Jan 05, 2021	46.40	48.07	46.40	47.68	179,972	+1.33(+2.88%)
Jan 04, 2021	48.47	48.89	45.50	46.35	254,073	-1.96(-4.06%)
Dec 31, 2020		48.31	48.31	48.31	136,015	+0.38(+0.80%)
Dec 30, 2020	47.55	48.61	47.54	47.93	136,015	+0.53(+1.13%)
Dec 29, 2020	48.65	48.91	46.93	47.40	168,984	-1.24(-2.55%)
Dec 28, 2020	48.77	49.12	48.16	48.64	175,864	+0.35(+0.73%)
Dec 24, 2020	48.33	49.80	47.87	48.28	50,256	+0.17(+0.36%)
Dec 23, 2020	47.87	48.56	47.79	48.11	140,354	+0.71(+1.51%)
Dec 22, 2020	47.99	48.00	47.20	47.40	163,595	+0.08(+0.16%)
Dec 21, 2020	47.10	47.62	46.48	47.32	218,519	-1.23(-2.53%)
Dec 18, 2020	48.92	49.67	48.29	48.55	1,358,173	-0.36(-0.74%)
Dec 17, 2020	48.43	49.03	47.68	48.91	196,200	+0.67(+1.38%)
Dec 16, 2020	49.33	49.55	47.71	48.25	304,237	-0.89(-1.80%)
Dec 15, 2020	47.92	49.25	47.67	49.13	232,298	+1.98(+4.20%)
Dec 14, 2020	48.01	48.37	47.06	47.15	236,462	-0.05(-0.10%)
Dec 11, 2020	46.45	47.33	46.29	47.20	136,709	+0.38(+0.81%)
Dec 10, 2020	46.79	47.37	45.96	46.82	168,243	-0.53(-1.13%)
Dec 09, 2020	47.89	48.49	46.99	47.35	168,022	-0.15(-0.32%)
Dec 08, 2020	46.24	47.52	46.24	47.50	151,393	+0.75(+1.61%)
Dec 07, 2020	46.86	46.90	46.14	46.75	130,016	-0.44(-0.93%)
Dec 04, 2020	45.57	47.32	45.57	47.19	160,525	+2.20(+4.89%)
Dec 03, 2020	45.20	45.80	44.79	44.99	177,671	-0.02(-0.04%)
Dec 02, 2020	43.89	45.29	43.68	45.01	153,027	+0.98(+2.23%)
Dec 01, 2020	44.79	45.17	43.69	44.02	214,448	+0.17(+0.39%)
Nov 30, 2020	45.91	45.97	43.71	43.85	285,490	-2.43(-5.25%)
Nov 27, 2020	46.36	46.70	45.52	46.28	106,492	-0.33(-0.72%)
Nov 25, 2020	47.22	47.30	46.13	46.62	199,765	-0.82(-1.73%)
Nov 24, 2020	46.21	47.64	45.60	47.44	266,104	+2.29(+5.07%)
Nov 23, 2020	44.42	45.30	43.99	45.15	176,775	+1.51(+3.45%)
Nov 20, 2020	42.83	43.85	42.48	43.64	209,728	+0.46(+1.06%)
Nov 19, 2020	41.73	43.24	41.17	43.19	290,516	+1.22(+2.90%)
Nov 18, 2020	44.00	44.00	41.92	41.97	368,532	-1.24(-2.88%)
Nov 17, 2020	42.93	43.40	42.41	43.22	266,442	-0.47(-1.09%)
Nov 16, 2020	43.24	44.57	42.18	43.69	430,405	+1.90(+4.55%)
Nov 13, 2020	41.93	42.45	41.48	41.79	350,073	+0.61(+1.48%)
Nov 12, 2020	41.92	42.29	40.57	41.18	263,878	-1.56(-3.64%)
Nov 11, 2020	44.70	44.70	42.53	42.74	364,768	-1.74(-3.91%)
Nov 10, 2020	44.08	45.79	44.08	44.48	344,402	+0.87(+2.00%)
Nov 09, 2020	40.84	44.73	39.02	43.61	303,604	+5.72(+15.09%)
Nov 06, 2020	38.19	38.19	37.53	37.89	116,761	-0.26(-0.67%)
Nov 05, 2020	36.60	38.69	36.60	38.14	151,709	+1.86(+5.13%)
Nov 04, 2020	36.60	37.28	35.98	36.28	169,863	-1.45(-3.85%)
Nov 03, 2020	37.27	38.12	37.27	37.74	156,048	+1.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.