Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.31	32.36	31.84	32.19	531,297	+0.43(+1.36%)
Oct 30, 2014	31.26	31.97	30.86	31.76	417,906	+0.33(+1.04%)
Oct 29, 2014	31.39	31.80	31.12	31.43	362,733	+0.15(+0.48%)
Oct 28, 2014	30.72	31.29	30.62	31.28	933,142	+0.73(+2.39%)
Oct 27, 2014	30.87	30.79	30.79	30.55	918,070	-0.24(-0.77%)
Oct 24, 2014	31.13	31.65	30.46	30.79	1,145,371	+1.67(+5.75%)
Oct 23, 2014	28.95	29.35	28.91	29.12	470,762	+0.50(+1.75%)
Oct 22, 2014	29.13	29.24	28.49	28.62	746,221	-0.47(-1.60%)
Oct 21, 2014	29.33	29.37	28.91	29.08	524,938	-0.03(-0.09%)
Oct 20, 2014	28.63	29.17	28.48	29.11	372,293	+0.37(+1.29%)
Oct 17, 2014	28.86	28.98	28.66	28.74	518,247	+0.29(+1.02%)
Oct 16, 2014	27.81	28.56	27.59	28.45	464,057	+0.23(+0.81%)
Oct 15, 2014	27.28	28.30	26.97	28.22	669,587	+0.48(+1.71%)
Oct 14, 2014	27.02	28.02	26.96	27.74	595,362	+0.98(+3.65%)
Oct 13, 2014	26.70	27.21	26.68	26.77	432,362	+0.07(+0.26%)
Oct 10, 2014	26.79	27.07	26.55	26.70	425,091	-0.10(-0.36%)
Oct 09, 2014	27.26	27.34	26.79	26.79	657,664	-0.45(-1.65%)
Oct 08, 2014	26.56	27.29	26.46	27.24	431,586	+0.67(+2.52%)
Oct 07, 2014	26.52	26.81	26.39	26.57	893,374	-0.03(-0.10%)
Oct 06, 2014	26.41	26.63	26.30	26.60	421,657	+0.27(+1.04%)
Oct 03, 2014	26.34	26.62	26.32	26.33	361,309	+0.07(+0.27%)
Oct 02, 2014	26.13	26.39	26.06	26.26	318,633	+0.14(+0.54%)
Oct 01, 2014	26.66	26.79	25.95	26.11	1,208,665	-0.61(-2.27%)
Sep 30, 2014	27.21	27.28	26.72	26.72	554,482	-0.52(-1.91%)
Sep 29, 2014	27.39	27.62	27.21	27.24	687,553	-0.51(-1.84%)
Sep 26, 2014	27.89	28.01	27.63	27.75	297,187	-0.06(-0.22%)
Sep 25, 2014	28.48	28.56	27.55	27.81	556,833	-0.69(-2.41%)
Sep 24, 2014	28.48	28.79	28.44	28.50	326,398	+0.09(+0.31%)
Sep 23, 2014	28.83	28.91	28.39	28.41	261,900	-0.51(-1.77%)
Sep 22, 2014	29.04	29.16	28.69	28.92	209,663	-0.26(-0.91%)
Sep 19, 2014	29.44	29.70	29.09	29.19	458,186	-0.22(-0.75%)
Sep 18, 2014	29.50	29.53	29.30	29.41	156,159	+0.03(+0.09%)
Sep 17, 2014	29.21	29.55	29.11	29.38	344,622	+0.23(+0.79%)
Sep 16, 2014	29.12	29.20	28.73	29.15	335,423	-0.09(-0.30%)
Sep 15, 2014	29.45	29.46	29.13	29.24	354,331	-0.15(-0.51%)
Sep 12, 2014	29.97	29.97	29.13	29.39	411,505	-0.55(-1.85%)
Sep 11, 2014	29.77	30.04	29.70	29.94	356,912	-0.02(-0.06%)
Sep 10, 2014	30.17	30.24	29.82	29.96	210,529	-0.17(-0.56%)
Sep 09, 2014	30.54	30.59	30.07	30.13	171,517	-0.41(-1.33%)
Sep 08, 2014	30.43	30.56	30.28	30.53	218,664	+0.15(+0.49%)
Sep 05, 2014	30.35	30.54	30.20	30.38	148,696	-0.07(-0.23%)
Sep 04, 2014	30.45	30.66	30.31	30.46	202,749	+0.03(+0.09%)
Sep 03, 2014	30.73	30.75	30.30	30.43	364,003	-0.07(-0.23%)
Sep 02, 2014	30.31	30.55	30.02	30.50	415,504	+0.35(+1.17%)
Aug 29, 2014	30.20	30.15	30.15	30.15	361,741	-0.07(-0.23%)
Aug 28, 2014	30.42	30.42	30.10	30.22	249,218	-0.30(-0.98%)
Aug 27, 2014	30.81	30.81	30.44	30.52	265,218	-0.27(-0.89%)
Aug 26, 2014	30.53	30.80	30.44	30.79	289,405	+0.23(+0.75%)
Aug 25, 2014	30.69	30.69	30.33	30.56	288,539	+0.02(+0.06%)
Aug 22, 2014	30.58	30.68	30.43	30.54	261,305	-0.14(-0.46%)
Aug 21, 2014	30.48	30.67	30.12	30.68	327,592	+0.15(+0.49%)
Aug 20, 2014	30.55	30.69	30.53	30.53	298,151	-0.21(-0.68%)
Aug 19, 2014	30.61	30.81	30.61	30.75	268,488	+0.14(+0.46%)
Aug 18, 2014	30.42	30.64	30.28	30.60	239,220	+0.47(+1.57%)
Aug 15, 2014	30.60	30.60	29.81	30.13	383,972	-0.29(-0.95%)
Aug 14, 2014	30.48	30.48	30.19	30.42	232,472	+0.04(+0.12%)
Aug 13, 2014	30.36	30.53	30.19	30.39	236,775	+0.09(+0.29%)
Aug 12, 2014	30.33	30.62	30.03	30.30	224,369	-0.16(-0.52%)
Aug 11, 2014	30.25	30.60	29.97	30.46	193,510	+0.47(+1.55%)
Aug 08, 2014	29.60	29.95	29.56	29.99	285,216	+0.41(+1.39%)
Aug 07, 2014	29.86	29.92	29.43	29.58	282,113	-0.11(-0.35%)
Aug 06, 2014	29.68	29.88	29.55	29.68	312,803	-0.20(-0.68%)
Aug 05, 2014	29.70	30.08	29.65	29.89	214,858	-0.03(-0.09%)
Aug 04, 2014	30.10	30.34	29.49	29.91	419,909	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.