Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.16	43.16	43.16	0	-0.15(-0.36%)
Dec 29, 2016	43.36	43.59	42.95	43.31	125,043	+0.05(+0.13%)
Dec 28, 2016	44.07	44.07	43.16	43.26	98,748	-0.63(-1.43%)
Dec 27, 2016	43.69	43.98	43.54	43.89	107,686	+0.23(+0.52%)
Dec 23, 2016		43.66	43.66	43.66	0	+0.47(+1.10%)
Dec 22, 2016	44.17	44.29	42.88	43.18	576,440	-1.16(-2.63%)
Dec 21, 2016	44.73	44.78	44.31	44.35	184,538	-0.38(-0.85%)
Dec 20, 2016	44.96	45.41	44.30	44.73	288,595	-0.15(-0.34%)
Dec 19, 2016	44.40	45.21	43.36	44.89	284,032	+0.47(+1.07%)
Dec 16, 2016	44.65	44.92	44.20	44.41	615,448	+0.05(+0.12%)
Dec 15, 2016	43.55	44.63	43.41	44.36	239,346	+0.90(+2.07%)
Dec 14, 2016	43.20	43.73	43.06	43.46	284,781	+0.03(+0.06%)
Dec 13, 2016	43.72	43.80	42.92	43.43	161,590	-0.06(-0.15%)
Dec 12, 2016	43.66	44.45	43.23	43.49	127,938	-0.25(-0.56%)
Dec 09, 2016	44.46	44.46	43.56	43.74	306,545	-0.58(-1.31%)
Dec 08, 2016	44.28	44.74	43.69	44.32	276,286	+0.18(+0.41%)
Dec 07, 2016	43.37	44.33	43.08	44.14	197,119	+0.85(+1.96%)
Dec 06, 2016	42.98	43.45	42.48	43.29	203,619	+0.27(+0.63%)
Dec 05, 2016	43.08	43.23	42.64	43.02	159,157	+0.41(+0.96%)
Dec 02, 2016	42.55	43.04	42.35	42.61	139,217	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.