Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.07	25.33	24.97	25.10	223,054	+0.07(+0.28%)
Mar 27, 2013	24.72	25.09	24.48	25.03	173,857	+0.02(+0.07%)
Mar 26, 2013	24.89	25.03	24.78	25.01	159,943	+0.37(+1.51%)
Mar 25, 2013	24.80	25.04	24.49	24.64	171,588	-0.14(-0.56%)
Mar 22, 2013	24.97	25.01	24.70	24.78	172,038	-0.16(-0.66%)
Mar 21, 2013	25.10	25.17	24.81	24.94	131,766	-0.33(-1.30%)
Mar 20, 2013	25.13	25.31	24.99	25.27	227,695	+0.25(+1.01%)
Mar 19, 2013	25.09	25.17	24.64	25.02	179,290	+0.04(+0.17%)
Mar 18, 2013	24.75	25.19	24.24	24.97	259,697	-0.17(-0.69%)
Mar 15, 2013	25.16	25.24	25.10	25.15	449,576	+0.00(+0.00%)
Mar 14, 2013	24.96	25.23	24.76	25.15	391,891	+0.05(+0.21%)
Mar 13, 2013	24.75	25.15	24.70	25.10	286,924	+0.20(+0.80%)
Mar 12, 2013	24.91	25.07	24.64	24.90	265,701	-0.16(-0.62%)
Mar 11, 2013	24.60	25.13	24.45	25.05	565,540	+0.91(+3.77%)
Mar 08, 2013	24.11	24.33	24.09	24.14	352,582	+0.10(+0.40%)
Mar 07, 2013	23.94	24.12	23.90	24.05	242,145	+0.09(+0.36%)
Mar 06, 2013	23.60	23.99	23.53	23.96	422,285	+0.39(+1.66%)
Mar 05, 2013	22.93	23.59	22.88	23.57	529,933	+0.71(+3.11%)
Mar 04, 2013	22.76	22.94	22.54	22.86	352,200	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.