Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.51	47.04	46.22	46.85	221,187	+0.26(+0.55%)
Mar 30, 2017	46.00	46.73	46.00	46.59	129,918	+0.61(+1.33%)
Mar 29, 2017	45.71	46.17	45.51	45.98	75,371	+0.09(+0.20%)
Mar 28, 2017	45.03	46.11	44.69	45.89	156,582	+0.62(+1.37%)
Mar 27, 2017	44.84	45.45	43.99	45.27	148,492	-0.12(-0.26%)
Mar 24, 2017	46.13	46.30	45.08	45.39	193,114	-0.51(-1.11%)
Mar 23, 2017	45.06	46.19	44.81	45.90	180,180	+0.95(+2.11%)
Mar 22, 2017	45.07	45.16	44.38	44.95	171,872	-0.29(-0.65%)
Mar 21, 2017	46.65	46.91	45.21	45.24	218,924	-1.10(-2.38%)
Mar 20, 2017	46.61	46.61	46.10	46.35	141,477	-0.20(-0.43%)
Mar 17, 2017	46.19	46.67	46.01	46.55	401,666	+0.17(+0.37%)
Mar 16, 2017	46.70	46.94	46.20	46.37	165,636	-0.17(-0.37%)
Mar 15, 2017	45.52	46.75	45.52	46.55	186,179	+1.21(+2.68%)
Mar 14, 2017	44.84	45.57	44.77	45.33	154,430	+0.11(+0.24%)
Mar 13, 2017		45.52	44.65	45.22	106,026	+0.16(+0.36%)
Mar 10, 2017	45.21	45.36	44.58	45.06	124,526	+0.26(+0.59%)
Mar 09, 2017	45.37	45.60	44.74	44.79	165,318	-0.62(-1.37%)
Mar 08, 2017	46.07	46.21	45.37	45.41	89,966	-0.48(-1.05%)
Mar 07, 2017	45.97	46.32	45.71	45.90	109,599	-0.20(-0.44%)
Mar 06, 2017	45.73	46.27	44.69	46.10	109,842	-0.01(-0.02%)
Mar 03, 2017	46.30	46.40	45.66	46.11	141,054	-0.27(-0.59%)
Mar 02, 2017	47.27	47.40	46.28	46.38	120,551	-0.95(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.