Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.03	39.39	37.19	39.39	242,562	+0.80(+2.07%)
Mar 30, 2020	36.10	38.82	34.88	38.59	187,629	+2.16(+5.92%)
Mar 27, 2020	38.23	39.07	36.11	36.44	247,737	-4.25(-10.44%)
Mar 26, 2020	35.58	40.86	35.04	40.68	362,557	+5.47(+15.54%)
Mar 25, 2020	39.10	39.18	34.80	35.21	425,433	-1.83(-4.93%)
Mar 24, 2020	34.69	38.03	34.64	37.04	407,276	+4.65(+14.36%)
Mar 23, 2020	30.87	33.52	29.13	32.39	350,305	+1.48(+4.78%)
Mar 20, 2020	32.53	34.12	30.55	30.91	601,132	-1.38(-4.29%)
Mar 19, 2020	30.87	33.73	28.46	32.29	500,000	+0.96(+3.07%)
Mar 18, 2020	35.79	36.49	30.95	31.33	429,919	-7.47(-19.25%)
Mar 17, 2020	36.79	38.84	33.65	38.80	681,610	+2.82(+7.83%)
Mar 16, 2020	32.49	38.67	32.49	35.98	457,855	-1.80(-4.76%)
Mar 13, 2020	34.55	37.78	32.82	37.78	677,587	+5.66(+17.62%)
Mar 12, 2020	38.32	38.32	31.80	32.12	562,220	-10.04(-23.81%)
Mar 11, 2020	45.55	46.30	41.42	42.16	301,905	-5.45(-11.45%)
Mar 10, 2020	46.15	47.66	44.04	47.61	224,852	+3.31(+7.48%)
Mar 09, 2020	46.13	46.78	43.39	44.30	265,012	-5.84(-11.65%)
Mar 06, 2020	47.70	50.42	47.70	50.14	286,071	+0.56(+1.12%)
Mar 05, 2020	51.44	52.18	48.81	49.58	239,370	-3.74(-7.01%)
Mar 04, 2020	52.05	53.40	50.91	53.32	155,278	+2.26(+4.43%)
Mar 03, 2020	52.27	53.73	50.85	51.06	268,442	-1.24(-2.38%)
Mar 02, 2020	50.89	52.38	49.51	52.30	205,630	+1.73(+3.43%)
Feb 28, 2020	49.18	50.96	49.18	50.57	427,514	-0.49(-0.96%)
Feb 27, 2020	52.10	53.39	50.81	51.06	356,453	-2.30(-4.31%)
Feb 26, 2020	54.35	54.81	53.24	53.36	159,408	-0.58(-1.08%)
Feb 25, 2020	57.10	57.20	53.77	53.94	208,304	-3.19(-5.59%)
Feb 24, 2020	60.37	60.37	57.08	57.13	323,803	-5.11(-8.21%)
Feb 21, 2020	62.15	64.42	61.55	62.24	280,162	-0.11(-0.18%)
Feb 20, 2020	60.47	62.43	60.47	62.36	258,567	+1.61(+2.64%)
Feb 19, 2020	61.16	61.19	60.59	60.75	223,536	-0.28(-0.46%)
Feb 18, 2020	60.89	61.18	60.38	61.03	200,331	-0.08(-0.12%)
Feb 14, 2020	62.09	62.09	60.81	61.11	259,077	-0.97(-1.56%)
Feb 13, 2020	61.76	62.52	61.76	62.07	149,345	-0.10(-0.17%)
Feb 12, 2020	62.89	63.20	62.10	62.18	244,371	+0.07(+0.11%)
Feb 11, 2020	61.99	62.76	61.80	62.11	168,926	+0.79(+1.29%)
Feb 10, 2020	60.96	61.45	60.83	61.32	230,647	+0.20(+0.32%)
Feb 07, 2020	61.91	62.06	60.68	61.13	168,459	-1.16(-1.85%)
Feb 06, 2020	63.22	63.22	61.97	62.28	155,015	-0.56(-0.90%)
Feb 05, 2020	62.22	62.92	61.28	62.84	206,586	+0.62(+1.00%)
Feb 04, 2020	61.82	62.55	61.82	62.22	126,299	+1.46(+2.41%)
Feb 03, 2020	59.89	61.05	59.89	60.76	191,113	+1.44(+2.42%)
Jan 31, 2020	61.05	61.09	59.00	59.32	146,310	-2.30(-3.73%)
Jan 30, 2020	60.44	61.63	60.44	61.62	73,982	+0.63(+1.03%)
Jan 29, 2020	61.79	61.79	60.98	60.99	94,723	-0.53(-0.85%)
Jan 28, 2020	60.76	61.75	60.70	61.52	72,617	+1.27(+2.10%)
Jan 27, 2020	59.49	60.79	59.07	60.25	133,838	-0.43(-0.71%)
Jan 24, 2020	61.76	61.76	60.42	60.68	111,915	-0.93(-1.51%)
Jan 23, 2020	60.96	62.06	60.40	61.61	235,298	+0.69(+1.13%)
Jan 22, 2020	61.20	61.50	60.83	60.93	119,466	-0.27(-0.44%)
Jan 21, 2020	62.38	62.38	61.03	61.20	133,646	-1.52(-2.43%)
Jan 17, 2020	62.63	62.81	62.13	62.72	165,797	+0.58(+0.94%)
Jan 16, 2020	62.48	62.80	61.58	62.14	182,714	-0.18(-0.29%)
Jan 15, 2020	61.47	62.84	60.93	62.32	290,140	+2.60(+4.36%)
Jan 14, 2020	59.92	60.30	59.53	59.72	120,625	-0.36(-0.59%)
Jan 13, 2020	59.08	60.07	58.96	60.07	166,545	+1.13(+1.91%)
Jan 10, 2020	59.68	59.91	58.80	58.95	95,197	-0.55(-0.93%)
Jan 09, 2020	59.48	59.60	58.87	59.50	126,728	+0.46(+0.78%)
Jan 08, 2020	58.88	59.65	58.77	59.04	157,968	+0.84(+1.44%)
Jan 07, 2020	58.37	58.77	58.10	58.21	171,988	-0.48(-0.82%)
Jan 06, 2020	58.36	58.87	58.15	58.68	131,795	-0.33(-0.56%)
Jan 03, 2020	58.41	59.04	58.32	59.01	194,867	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.