Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.603	9.063	8.447	8.776	484,918	+0.35(+4.19%)
Mar 30, 2009	8.907	8.907	8.365	8.423	568,633	-1.08(-11.40%)
Mar 26, 2009	9.268	9.564	9.137	9.506	604,233	+0.41(+4.51%)
Mar 25, 2009	9.752	9.752	8.677	9.096	595,136	-0.09(-0.98%)
Mar 24, 2009	9.416	9.564	9.129	9.186	462,145	-0.39(-4.11%)
Mar 23, 2009	9.194	9.580	9.153	9.580	456,946	+0.89(+10.30%)
Mar 20, 2009	8.923	9.211	8.538	8.685	535,528	-0.34(-3.82%)
Mar 19, 2009	9.424	9.473	8.964	9.030	355,114	-0.27(-2.91%)
Mar 18, 2009	8.866	9.416	8.562	9.301	397,104	+0.43(+4.81%)
Mar 17, 2009	8.373	8.874	8.258	8.874	306,459	+0.52(+6.19%)
Mar 16, 2009	8.464	8.825	8.316	8.357	379,392	+0.02(+0.20%)
Mar 13, 2009	8.250	8.439	8.111	8.341	0	+0.17(+2.11%)
Mar 12, 2009	7.610	8.250	7.331	8.168	356,459	+0.49(+6.42%)
Mar 11, 2009	7.881	8.411	7.454	7.676	597,138	-0.16(-2.09%)
Mar 10, 2009	7.101	7.979	7.076	7.840	759,456	+0.84(+11.96%)
Mar 09, 2009	6.641	7.265	6.625	7.002	952,691	+0.43(+6.49%)
Mar 06, 2009	6.764	6.929	6.313	6.576	0	-0.16(-2.44%)
Mar 05, 2009	6.904	6.978	6.617	6.740	438,977	-0.35(-4.98%)
Mar 04, 2009	6.781	7.224	6.764	7.093	541,797	+0.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.