Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.17	39.49	38.69	38.94	189,331	-0.45(-1.13%)
Mar 30, 2022	40.13	40.28	39.18	39.39	129,895	-0.62(-1.55%)
Mar 29, 2022	39.94	40.63	39.86	40.01	217,114	+0.42(+1.05%)
Mar 28, 2022	40.13	40.18	39.36	39.59	171,670	-0.81(-2.01%)
Mar 25, 2022	40.66	41.21	40.25	40.41	146,969	-0.21(-0.52%)
Mar 24, 2022	40.28	40.69	39.74	40.62	158,586	+0.53(+1.33%)
Mar 23, 2022	40.31	40.41	39.80	40.09	188,514	-0.45(-1.10%)
Mar 22, 2022	40.84	41.19	40.46	40.53	187,768	-0.10(-0.24%)
Mar 21, 2022	40.50	41.22	40.37	40.63	254,790	+0.27(+0.67%)
Mar 18, 2022	40.43	40.83	40.06	40.36	526,822	-0.19(-0.48%)
Mar 17, 2022	40.18	40.80	40.16	40.55	235,288	+0.08(+0.19%)
Mar 16, 2022	39.83	40.76	39.38	40.47	284,473	+1.35(+3.44%)
Mar 15, 2022	40.08	40.26	38.63	39.13	402,889	-0.59(-1.49%)
Mar 14, 2022	40.39	40.39	39.56	39.72	186,152	-0.38(-0.94%)
Mar 11, 2022	40.95	41.18	40.05	40.10	145,359	-0.75(-1.83%)
Mar 10, 2022	41.19	41.55	40.53	40.84	245,564	-0.94(-2.25%)
Mar 09, 2022	42.09	42.09	41.37	41.78	321,031	+0.78(+1.91%)
Mar 08, 2022	41.25	41.91	40.36	41.00	413,984	+0.08(+0.19%)
Mar 07, 2022	42.72	42.95	40.87	40.92	212,610	-1.76(-4.13%)
Mar 04, 2022	42.35	42.82	42.20	42.68	354,068	-0.29(-0.68%)
Mar 03, 2022	44.02	44.49	42.61	42.97	459,848	-0.86(-1.97%)
Mar 02, 2022	42.84	44.49	42.69	43.84	225,192	+1.42(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.