Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.60	29.61	29.11	29.16	345,685	-0.47(-1.58%)
Apr 28, 2016	30.49	30.84	29.57	29.62	379,890	-0.94(-3.08%)
Apr 27, 2016	29.31	30.59	29.31	30.56	784,136	+1.14(+3.87%)
Apr 26, 2016	29.97	30.05	28.50	29.43	1,425,202	-3.60(-10.90%)
Apr 25, 2016	33.45	33.58	32.73	33.02	251,487	-0.64(-1.89%)
Apr 22, 2016	33.39	33.88	33.28	33.66	201,372	+0.31(+0.91%)
Apr 21, 2016	33.34	33.51	33.21	33.36	198,497	+0.05(+0.16%)
Apr 20, 2016	33.16	33.46	33.02	33.30	125,299	+0.06(+0.19%)
Apr 19, 2016	33.80	33.80	32.83	33.24	286,776	-0.39(-1.15%)
Apr 18, 2016	33.28	33.67	33.08	33.62	215,628	+0.30(+0.89%)
Apr 15, 2016	33.14	33.42	32.91	33.33	202,067	+0.08(+0.24%)
Apr 14, 2016	33.19	33.43	32.78	33.25	219,117	+0.10(+0.30%)
Apr 13, 2016	32.53	33.16	32.42	33.15	241,330	+0.74(+2.27%)
Apr 12, 2016	32.06	32.52	31.78	32.41	239,120	+0.44(+1.38%)
Apr 11, 2016	32.14	32.46	31.85	31.97	252,492	+0.13(+0.42%)
Apr 08, 2016	31.48	32.12	31.32	31.84	436,341	+0.68(+2.19%)
Apr 07, 2016	30.49	31.83	30.15	31.16	842,801	+1.26(+4.20%)
Apr 06, 2016	29.96	30.13	29.66	29.90	346,571	-0.08(-0.27%)
Apr 05, 2016	30.21	30.26	29.93	29.98	205,679	-0.49(-1.62%)
Apr 04, 2016	31.06	31.18	30.30	30.48	295,676	-0.69(-2.22%)
Apr 01, 2016	31.13	31.31	30.83	31.17	169,538	-0.27(-0.86%)
Mar 31, 2016	31.66	31.69	31.40	31.44	213,361	-0.17(-0.54%)
Mar 30, 2016	31.70	31.79	31.48	31.61	187,782	+0.04(+0.14%)
Mar 29, 2016	31.01	31.63	30.28	31.56	227,186	+0.42(+1.35%)
Mar 28, 2016	31.27	31.28	30.76	31.14	110,855	-0.13(-0.43%)
Mar 24, 2016	31.00	31.27	31.27	31.27	109,874	+0.05(+0.17%)
Mar 23, 2016	31.42	31.65	31.01	31.22	268,883	-0.31(-0.97%)
Mar 22, 2016	31.64	31.88	31.09	31.53	204,857	-0.29(-0.90%)
Mar 21, 2016	31.84	32.14	31.79	31.81	135,063	-0.12(-0.37%)
Mar 18, 2016	32.14	32.14	31.63	31.93	494,637	+0.17(+0.54%)
Mar 17, 2016	30.81	31.97	30.52	31.76	211,389	+1.01(+3.27%)
Mar 16, 2016	30.46	30.89	30.31	30.75	133,374	+0.26(+0.85%)
Mar 15, 2016	30.85	30.85	30.46	30.49	141,554	-0.61(-1.96%)
Mar 14, 2016	31.14	31.29	30.90	31.10	98,300	-0.23(-0.74%)
Mar 11, 2016	30.85	31.48	30.79	31.34	158,788	+0.72(+2.34%)
Mar 10, 2016	31.07	31.07	30.20	30.62	149,779	-0.42(-1.36%)
Mar 09, 2016	31.11	31.34	30.83	31.04	128,354	+0.11(+0.35%)
Mar 08, 2016	31.36	31.36	30.74	30.93	131,145	-0.57(-1.82%)
Mar 07, 2016	31.56	31.68	31.21	31.51	236,065	-0.17(-0.54%)
Mar 04, 2016	31.37	31.62	31.32	31.68	184,833	+0.32(+1.03%)
Mar 03, 2016	31.28	31.59	31.17	31.35	214,732	+0.09(+0.29%)
Mar 02, 2016	31.24	31.31	30.98	31.26	247,961	-0.07(-0.23%)
Mar 01, 2016	31.11	31.36	30.73	31.34	171,915	+0.55(+1.78%)
Feb 29, 2016	31.18	31.35	30.77	30.79	274,950	-0.38(-1.21%)
Feb 26, 2016	31.07	31.61	30.93	31.17	340,998	+0.22(+0.70%)
Feb 25, 2016	30.74	30.98	30.19	30.95	303,294	+0.22(+0.73%)
Feb 24, 2016	29.73	30.89	29.44	30.73	329,498	+0.64(+2.12%)
Feb 23, 2016	30.15	30.36	29.68	30.09	398,906	-0.13(-0.42%)
Feb 22, 2016	30.73	31.16	30.08	30.21	797,657	-0.15(-0.50%)
Feb 19, 2016	29.14	31.07	29.14	30.37	941,501	+1.98(+6.96%)
Feb 18, 2016	27.58	28.49	27.48	28.39	1,201,537	+0.83(+3.02%)
Feb 17, 2016	27.90	27.98	27.56	27.56	628,036	-0.16(-0.58%)
Feb 16, 2016	27.56	27.91	27.29	27.72	671,324	+0.45(+1.64%)
Feb 12, 2016	27.61	27.27	27.27	27.27	537,576	-0.17(-0.62%)
Feb 11, 2016	27.01	27.59	26.88	27.44	250,368	-0.02(-0.07%)
Feb 10, 2016	27.79	27.90	27.44	27.46	364,483	-0.22(-0.81%)
Feb 09, 2016	27.34	27.85	27.32	27.68	299,404	-0.03(-0.10%)
Feb 08, 2016	27.43	27.91	27.22	27.71	387,173	+0.01(+0.03%)
Feb 05, 2016	27.96	28.14	27.68	27.70	508,906	-0.40(-1.43%)
Feb 04, 2016	27.88	28.68	27.76	28.10	413,080	+0.19(+0.67%)
Feb 03, 2016	28.19	28.19	27.41	27.92	250,327	+0.04(+0.16%)
Feb 02, 2016	28.45	28.48	27.82	27.87	205,754	-0.92(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.