Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.54	51.98	50.95	51.77	200,244	+0.23(+0.44%)
May 30, 2017	51.34	51.92	51.07	51.54	200,347	+0.05(+0.11%)
May 26, 2017	51.23	51.57	51.10	51.49	169,925	+0.05(+0.09%)
May 25, 2017	51.28	51.59	51.02	51.44	179,198	+0.39(+0.77%)
May 24, 2017	50.78	51.54	50.65	51.05	208,333	+0.32(+0.63%)
May 23, 2017	50.07	50.73	49.59	50.73	188,010	+0.83(+1.67%)
May 22, 2017	49.98	50.98	49.57	49.89	217,657	+0.18(+0.37%)
May 19, 2017	49.46	50.27	49.44	49.71	623,635	+0.49(+1.00%)
May 18, 2017	49.83	49.89	49.21	49.22	216,403	-0.64(-1.28%)
May 17, 2017	50.82	50.40	49.69	49.86	364,962	-0.96(-1.89%)
May 16, 2017	50.64	50.84	50.12	50.82	279,931	+0.20(+0.40%)
May 15, 2017	50.62	51.17	50.24	50.61	267,860	+0.36(+0.71%)
May 12, 2017	50.61	51.03	49.86	50.26	199,678	-0.57(-1.13%)
May 11, 2017	50.61	51.11	50.19	50.83	250,300	-0.15(-0.29%)
May 10, 2017	50.93	51.11	50.60	50.98	302,387	-0.10(-0.20%)
May 09, 2017	50.99	51.28	50.66	51.08	310,732	+0.35(+0.68%)
May 08, 2017	50.47	50.87	50.42	50.73	229,761	+0.30(+0.60%)
May 05, 2017	50.18	50.86	49.90	50.43	354,840	+0.55(+1.10%)
May 04, 2017	49.67	50.60	49.42	49.88	332,649	+0.38(+0.77%)
May 03, 2017	49.45	49.73	48.81	49.50	501,535	-0.47(-0.93%)
May 02, 2017	50.84	51.09	49.66	49.97	259,114	-0.78(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.