Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.68	13.98	13.45	13.96	510,771	+0.21(+1.49%)
Jul 28, 2006	13.71	13.95	13.63	13.76	420,628	+0.13(+0.96%)
Jul 27, 2006	13.67	13.77	13.46	13.63	497,250	-0.04(-0.30%)
Jul 26, 2006	13.50	13.78	13.09	13.67	552,432	+0.14(+1.03%)
Jul 25, 2006	13.54	13.75	13.22	13.53	604,447	-0.01(-0.06%)
Jul 24, 2006	13.71	13.73	13.36	13.54	1,142,383	+0.17(+1.29%)
Jul 21, 2006	13.79	13.82	12.77	13.36	2,248,466	+0.76(+6.06%)
Jul 20, 2006	14.57	14.74	12.54	12.60	4,673,566	-2.74(-17.87%)
Jul 19, 2006	14.59	15.50	14.59	15.34	490,915	+0.64(+4.36%)
Jul 18, 2006	14.73	14.88	14.51	14.70	331,459	-0.02(-0.17%)
Jul 17, 2006	14.69	14.97	14.66	14.73	335,966	-0.28(-1.86%)
Jul 14, 2006	15.44	15.52	14.97	15.01	862,086	-0.53(-3.43%)
Jul 13, 2006	15.93	15.93	15.47	15.54	500,295	-0.39(-2.42%)
Jul 12, 2006	16.07	16.21	15.89	15.93	341,204	-0.13(-0.82%)
Jul 11, 2006	15.87	16.10	15.76	16.06	304,294	+0.13(+0.83%)
Jul 10, 2006	15.90	16.19	15.85	15.93	200,264	+0.05(+0.31%)
Jul 07, 2006	15.94	16.23	15.85	15.88	402,721	-0.21(-1.28%)
Jul 06, 2006	16.26	16.34	15.93	16.08	443,042	+0.16(+0.98%)
Jul 05, 2006	16.03	16.06	15.75	15.93	324,272	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.