Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.209	8.320	8.172	8.312	1,070,235	+0.32(+4.03%)
Mar 30, 2006	7.828	7.990	7.797	7.990	252,149	+0.16(+2.07%)
Mar 29, 2006	7.772	7.883	7.770	7.828	256,291	+0.02(+0.29%)
Mar 28, 2006	7.807	7.838	7.766	7.805	132,530	+0.03(+0.40%)
Mar 27, 2006	7.805	7.809	7.707	7.774	148,122	-0.07(-0.84%)
Mar 24, 2006	7.778	7.895	7.778	7.840	159,816	+0.09(+1.22%)
Mar 23, 2006	7.778	7.805	7.694	7.746	223,645	-0.09(-1.20%)
Mar 22, 2006	7.600	7.840	7.600	7.840	313,299	+0.25(+3.24%)
Mar 21, 2006	7.762	7.795	7.559	7.594	505,517	-0.21(-2.63%)
Mar 20, 2006	7.774	7.854	7.762	7.799	169,074	+0.02(+0.21%)
Mar 17, 2006	7.850	7.871	7.774	7.783	483,835	-0.02(-0.24%)
Mar 16, 2006	7.795	7.912	7.748	7.801	238,994	+0.03(+0.45%)
Mar 15, 2006	7.783	7.797	7.717	7.766	204,886	-0.03(-0.37%)
Mar 14, 2006	7.672	7.799	7.602	7.795	141,301	+0.15(+1.90%)
Mar 13, 2006	7.727	7.780	7.620	7.649	137,890	-0.09(-1.22%)
Mar 10, 2006	7.573	7.744	7.565	7.744	305,746	+0.22(+2.92%)
Mar 09, 2006	7.725	7.727	7.512	7.524	262,138	-0.22(-2.78%)
Mar 08, 2006	7.594	7.756	7.594	7.739	207,323	+0.12(+1.56%)
Mar 07, 2006	7.600	7.666	7.594	7.620	124,247	-0.03(-0.43%)
Mar 06, 2006	7.684	7.873	7.616	7.653	263,843	-0.23(-2.87%)
Mar 03, 2006	7.748	7.932	7.737	7.879	182,960	+0.11(+1.37%)
Mar 02, 2006	7.957	7.965	7.748	7.772	294,296	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.