Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.03	36.35	35.65	36.02	434,141	-0.14(-0.39%)
Mar 30, 2015	35.91	36.19	35.74	36.16	286,691	+0.44(+1.25%)
Mar 27, 2015	35.49	35.79	35.24	35.72	195,518	+0.21(+0.60%)
Mar 26, 2015	35.13	35.65	35.13	35.50	199,174	+0.29(+0.83%)
Mar 25, 2015	35.58	35.97	35.20	35.21	379,496	-0.40(-1.12%)
Mar 24, 2015	35.69	35.81	35.34	35.61	187,810	-0.06(-0.17%)
Mar 23, 2015	35.93	36.13	35.65	35.67	219,139	-0.24(-0.67%)
Mar 20, 2015	36.01	36.04	35.67	35.91	480,626	+0.13(+0.37%)
Mar 19, 2015	36.03	36.10	35.56	35.78	247,182	-0.41(-1.13%)
Mar 18, 2015	35.72	36.30	35.48	36.19	296,206	+0.31(+0.87%)
Mar 17, 2015	35.56	35.99	35.46	35.88	247,305	+0.14(+0.40%)
Mar 16, 2015	35.65	35.93	35.52	35.73	244,770	+0.20(+0.55%)
Mar 13, 2015	35.82	35.82	35.29	35.54	214,791	-0.30(-0.84%)
Mar 12, 2015	35.32	36.47	35.16	35.84	512,989	+0.87(+2.49%)
Mar 11, 2015	34.60	35.11	34.43	34.97	279,448	+0.38(+1.11%)
Mar 10, 2015	34.92	35.04	34.57	34.59	243,150	-0.64(-1.82%)
Mar 09, 2015	34.87	35.44	34.87	35.23	213,292	+0.36(+1.05%)
Mar 06, 2015	34.75	35.23	34.68	34.86	212,730	-0.28(-0.78%)
Mar 05, 2015	34.79	35.22	34.58	35.14	249,732	+0.28(+0.82%)
Mar 04, 2015	35.30	35.35	34.66	34.85	308,464	-0.50(-1.41%)
Mar 03, 2015	35.49	35.66	35.34	35.35	311,787	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.