Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.22	33.86	32.77	33.80	213,379	+0.76(+2.31%)
Mar 28, 2014	33.28	33.78	32.89	33.04	226,487	-0.20(-0.61%)
Mar 27, 2014	33.28	33.44	32.84	33.24	240,486	-0.07(-0.21%)
Mar 26, 2014	34.36	34.36	33.31	33.31	280,444	-0.82(-2.39%)
Mar 25, 2014	34.39	34.60	33.99	34.13	197,505	-0.09(-0.26%)
Mar 24, 2014	34.72	34.89	33.95	34.22	275,952	-0.43(-1.24%)
Mar 21, 2014	34.40	35.14	34.33	34.65	698,915	+0.33(+0.97%)
Mar 20, 2014	34.12	34.36	33.98	34.31	772,494	+0.11(+0.33%)
Mar 19, 2014	34.29	34.34	33.91	34.20	490,972	-0.18(-0.51%)
Mar 18, 2014	34.25	34.54	34.08	34.37	332,132	+0.14(+0.41%)
Mar 17, 2014	34.03	34.46	34.03	34.23	217,920	+0.46(+1.35%)
Mar 14, 2014	33.53	33.91	33.53	33.78	280,868	+0.05(+0.16%)
Mar 13, 2014	34.07	34.07	33.48	33.72	344,427	-0.18(-0.54%)
Mar 12, 2014	33.77	33.93	33.47	33.91	291,574	-0.04(-0.10%)
Mar 11, 2014	34.10	34.15	33.73	33.94	366,573	-0.18(-0.54%)
Mar 10, 2014	33.76	34.28	33.73	34.13	355,125	+0.26(+0.78%)
Mar 07, 2014	34.36	34.36	33.64	33.86	357,095	-0.20(-0.59%)
Mar 06, 2014	34.16	34.28	33.93	34.07	139,721	+0.05(+0.16%)
Mar 05, 2014	34.24	34.24	33.87	34.01	269,847	-0.27(-0.79%)
Mar 04, 2014	33.81	34.52	33.65	34.29	403,148	+0.98(+2.96%)
Mar 03, 2014	33.58	33.80	33.06	33.30	226,850	-0.48(-1.43%)
Feb 28, 2014	33.57	34.27	33.57	33.78	644,206	+0.28(+0.84%)
Feb 27, 2014	33.07	33.64	32.92	33.50	519,151	+0.31(+0.93%)
Feb 26, 2014	32.12	33.22	32.11	33.20	622,360	+1.19(+3.71%)
Feb 25, 2014	32.57	32.64	31.98	32.01	280,940	-0.49(-1.51%)
Feb 24, 2014	32.92	32.95	32.42	32.50	360,845	-0.22(-0.67%)
Feb 21, 2014	33.29	33.90	32.41	32.72	346,605	-0.40(-1.22%)
Feb 20, 2014	32.82	33.24	32.38	33.12	192,443	+0.36(+1.10%)
Feb 19, 2014	32.74	33.19	32.69	32.76	211,318	-0.12(-0.37%)
Feb 18, 2014	32.42	33.01	32.34	32.89	252,383	+0.42(+1.30%)
Feb 14, 2014	32.62	32.47	32.47	32.47	132,524	-0.17(-0.51%)
Feb 13, 2014	32.22	32.76	32.13	32.63	153,424	+0.11(+0.32%)
Feb 12, 2014	32.25	32.73	31.84	32.53	152,433	+0.41(+1.28%)
Feb 11, 2014	31.65	32.35	31.41	32.12	705,993	+0.51(+1.61%)
Feb 10, 2014	31.77	31.77	31.30	31.61	211,162	-0.25(-0.80%)
Feb 07, 2014	31.93	32.11	31.63	31.86	208,087	+0.08(+0.25%)
Feb 06, 2014	31.68	32.08	31.22	31.78	299,677	+0.20(+0.64%)
Feb 05, 2014	31.79	31.90	31.24	31.58	240,712	-0.30(-0.93%)
Feb 04, 2014	31.18	32.01	30.96	31.88	433,772	+0.80(+2.56%)
Feb 03, 2014	32.78	32.79	30.98	31.08	495,863	-1.72(-5.24%)
Jan 31, 2014	32.39	32.94	32.27	32.80	408,044	-0.22(-0.66%)
Jan 30, 2014	32.50	33.12	32.06	33.02	541,200	+0.54(+1.67%)
Jan 29, 2014	32.72	32.94	32.22	32.48	672,502	-0.69(-2.09%)
Jan 28, 2014	33.26	33.35	32.80	33.17	254,621	+0.01(+0.03%)
Jan 27, 2014	33.29	33.64	32.71	33.16	347,082	-0.12(-0.37%)
Jan 24, 2014	34.55	34.55	33.05	33.28	384,699	-1.59(-4.55%)
Jan 23, 2014	35.39	35.39	34.75	34.87	301,160	-0.60(-1.68%)
Jan 22, 2014	35.65	35.75	35.26	35.46	515,207	-0.20(-0.56%)
Jan 21, 2014	35.62	35.85	35.24	35.66	442,869	+0.19(+0.54%)
Jan 17, 2014	35.45	35.47	35.47	35.47	534,663	+0.05(+0.15%)
Jan 16, 2014	34.72	35.42	34.71	35.42	631,234	+0.74(+2.12%)
Jan 15, 2014	34.38	34.79	34.26	34.68	164,088	+0.31(+0.89%)
Jan 14, 2014	34.08	34.55	33.77	34.38	264,497	+0.92(+2.75%)
Jan 13, 2014	33.47	33.77	33.20	33.46	212,017	-0.18(-0.55%)
Jan 10, 2014	33.49	33.74	33.30	33.64	238,929	+0.16(+0.47%)
Jan 09, 2014	33.29	33.95	33.08	33.48	414,469	+0.28(+0.84%)
Jan 08, 2014	32.95	33.28	32.68	33.20	351,891	+0.18(+0.53%)
Jan 07, 2014	32.81	33.12	32.74	33.03	174,464	+0.39(+1.21%)
Jan 06, 2014	33.06	33.06	32.61	32.63	188,137	-0.34(-1.04%)
Jan 03, 2014	32.91	33.16	32.87	32.98	130,812	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.