Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.694 | 4.761 | 4.694 | 4.761 | 39,223 | +0.06(+1.18%) |
Feb 27, 2002 | 4.628 | 4.706 | 4.628 | 4.706 | 16,566 | +0.02(+0.35%) |
Feb 26, 2002 | 4.638 | 4.700 | 4.638 | 4.690 | 16,566 | +0.03(+0.66%) |
Feb 25, 2002 | 4.761 | 4.761 | 4.659 | 4.659 | 15,591 | -0.08(-1.73%) |
Feb 22, 2002 | 4.597 | 4.741 | 4.577 | 4.741 | 26,798 | +0.14(+3.12%) |
Feb 21, 2002 | 4.710 | 4.710 | 4.597 | 4.597 | 22,900 | -0.10(-2.18%) |
Feb 20, 2002 | 4.659 | 4.720 | 4.618 | 4.700 | 31,183 | +0.02(+0.44%) |
Feb 19, 2002 | 4.700 | 4.741 | 4.669 | 4.679 | 30,209 | -0.03(-0.65%) |
Feb 18, 2002 | 4.608 | 4.716 | 4.591 | 4.710 | 32,889 | +0.00(+0.00%) |
Feb 15, 2002 | 4.608 | 4.716 | 4.591 | 4.710 | 32,889 | +0.10(+2.23%) |
Feb 14, 2002 | 4.679 | 4.698 | 4.608 | 4.608 | 29,234 | -0.06(-1.32%) |
Feb 13, 2002 | 4.597 | 4.669 | 4.579 | 4.669 | 37,517 | +0.09(+2.02%) |
Feb 12, 2002 | 4.587 | 4.644 | 4.556 | 4.577 | 10,232 | +0.01(+0.22%) |
Feb 11, 2002 | 4.474 | 4.591 | 4.454 | 4.566 | 22,656 | +0.11(+2.58%) |
Feb 08, 2002 | 4.454 | 4.468 | 4.382 | 4.452 | 70,163 | +0.02(+0.42%) |
Feb 07, 2002 | 4.556 | 4.556 | 4.433 | 4.433 | 53,109 | -0.13(-2.92%) |
Feb 06, 2002 | 4.700 | 4.700 | 4.566 | 4.566 | 40,441 | -0.15(-3.26%) |
Feb 05, 2002 | 4.700 | 4.782 | 4.690 | 4.720 | 18,758 | +0.02(+0.44%) |
Feb 04, 2002 | 4.710 | 4.823 | 4.669 | 4.700 | 34,838 | -0.03(-0.65%) |
Feb 01, 2002 | 4.936 | 4.936 | 4.731 | 4.731 | 35,812 | -0.22(-4.36%) |
Jan 31, 2002 | 4.772 | 4.946 | 4.741 | 4.946 | 43,364 | +0.19(+4.10%) |
Jan 30, 2002 | 4.597 | 4.977 | 4.577 | 4.751 | 183,691 | +0.17(+3.81%) |
Jan 29, 2002 | 4.566 | 4.638 | 4.525 | 4.577 | 34,594 | +0.03(+0.68%) |
Jan 28, 2002 | 4.720 | 4.720 | 4.546 | 4.546 | 37,517 | -0.17(-3.70%) |
Jan 25, 2002 | 4.702 | 4.761 | 4.659 | 4.720 | 52,135 | -0.00(-0.04%) |
Jan 24, 2002 | 4.636 | 4.757 | 4.636 | 4.722 | 11,693 | +0.08(+1.81%) |
Jan 23, 2002 | 4.443 | 4.679 | 4.413 | 4.638 | 53,109 | +0.21(+4.63%) |
Jan 22, 2002 | 4.566 | 4.587 | 4.433 | 4.433 | 40,928 | -0.15(-3.36%) |
Jan 21, 2002 | 4.644 | 4.700 | 4.587 | 4.587 | 20,707 | +0.00(+0.00%) |
Jan 18, 2002 | 4.644 | 4.700 | 4.587 | 4.587 | 20,464 | -0.05(-1.11%) |
Jan 17, 2002 | 4.556 | 4.638 | 4.495 | 4.638 | 25,824 | +0.09(+2.03%) |
Jan 16, 2002 | 4.552 | 4.560 | 4.515 | 4.546 | 32,401 | +0.01(+0.14%) |
Jan 15, 2002 | 4.618 | 4.634 | 4.476 | 4.540 | 36,299 | -0.10(-2.12%) |
Jan 14, 2002 | 4.679 | 4.710 | 4.638 | 4.638 | 32,645 | -0.04(-0.88%) |
Jan 11, 2002 | 4.731 | 4.782 | 4.679 | 4.679 | 30,940 | -0.06(-1.17%) |
Jan 10, 2002 | 4.854 | 4.854 | 4.729 | 4.735 | 28,260 | -0.19(-3.83%) |