Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.01	17.28	16.84	17.20	302,589	+0.18(+1.06%)
Nov 29, 2006	16.87	17.11	16.75	17.02	202,944	+0.29(+1.72%)
Nov 28, 2006	16.69	16.80	16.55	16.73	370,074	+0.07(+0.39%)
Nov 27, 2006	17.19	17.21	16.65	16.66	523,318	-0.62(-3.61%)
Nov 24, 2006	17.35	17.48	17.07	17.29	170,541	-0.24(-1.36%)
Nov 22, 2006	17.40	17.56	17.24	17.53	387,494	+0.17(+0.99%)
Nov 21, 2006	16.95	17.35	16.91	17.35	692,398	+0.20(+1.15%)
Nov 20, 2006	17.12	17.22	17.01	17.16	225,480	+0.07(+0.43%)
Nov 17, 2006	17.13	17.13	16.87	17.08	294,671	-0.07(-0.43%)
Nov 16, 2006	17.03	17.28	16.98	17.16	282,246	+0.12(+0.72%)
Nov 15, 2006	16.94	17.19	16.89	17.03	471,181	+0.19(+1.12%)
Nov 14, 2006	16.66	16.90	16.42	16.85	416,973	+0.23(+1.38%)
Nov 13, 2006	16.45	16.62	16.43	16.62	195,879	+0.12(+0.75%)
Nov 10, 2006	16.52	16.53	16.36	16.49	652,077	+0.05(+0.30%)
Nov 09, 2006	16.57	16.57	16.36	16.44	402,234	-0.01(-0.05%)
Nov 08, 2006	16.45	16.62	16.34	16.45	298,325	-0.10(-0.60%)
Nov 07, 2006	16.60	16.79	16.51	16.55	279,322	-0.01(-0.05%)
Nov 06, 2006	16.53	16.71	16.48	16.56	242,534	+0.13(+0.80%)
Nov 03, 2006	16.42	16.75	16.25	16.43	465,212	+0.30(+1.88%)
Nov 02, 2006	16.34	16.42	16.09	16.12	489,819	-0.24(-1.45%)
Nov 01, 2006	16.48	16.63	16.29	16.36	475,445	-0.10(-0.60%)
Oct 31, 2006	16.61	16.66	16.37	16.46	358,258	-0.14(-0.84%)
Oct 30, 2006	17.12	17.12	16.29	16.60	468,501	+0.20(+1.20%)
Oct 27, 2006	16.69	16.71	16.25	16.40	285,900	-0.27(-1.62%)
Oct 26, 2006	16.78	16.83	16.34	16.67	343,519	+0.03(+0.20%)
Oct 25, 2006	16.63	16.94	16.46	16.64	317,572	+0.01(+0.05%)
Oct 24, 2006	16.44	16.72	16.43	16.63	221,460	+0.08(+0.50%)
Oct 23, 2006	16.24	16.75	16.22	16.55	718,710	+0.36(+2.23%)
Oct 20, 2006	17.03	17.07	16.03	16.19	1,280,522	-0.98(-5.69%)
Oct 19, 2006	16.42	17.22	15.96	17.17	3,552,621	+2.18(+14.58%)
Oct 18, 2006	15.19	15.24	14.83	14.98	939,196	-0.16(-1.08%)
Oct 17, 2006	15.11	15.15	14.92	15.15	673,151	-0.12(-0.81%)
Oct 16, 2006	15.02	15.33	14.99	15.27	446,087	-0.08(-0.53%)
Oct 13, 2006	15.19	15.38	15.04	15.35	353,873	+0.24(+1.58%)
Oct 12, 2006	14.74	15.11	14.67	15.11	558,645	+0.48(+3.31%)
Oct 11, 2006	14.66	14.69	14.47	14.63	272,500	-0.10(-0.67%)
Oct 10, 2006	14.68	14.94	14.68	14.73	331,215	+0.03(+0.22%)
Oct 09, 2006	14.57	14.72	14.46	14.69	170,054	+0.16(+1.13%)
Oct 06, 2006	14.68	14.60	14.31	14.53	241,559	-0.15(-1.01%)
Oct 05, 2006	14.28	14.71	14.27	14.68	451,203	+0.36(+2.52%)
Oct 04, 2006	14.07	14.32	14.07	14.32	816,771	+0.16(+1.16%)
Oct 03, 2006	14.19	14.38	14.07	14.15	350,828	-0.02(-0.17%)
Oct 02, 2006	14.42	14.45	14.14	14.18	399,432	-0.24(-1.65%)
Sep 29, 2006	14.77	14.78	14.32	14.42	409,055	-0.28(-1.90%)
Sep 28, 2006	14.83	14.83	14.56	14.69	838,698	-0.16(-1.05%)
Sep 27, 2006	14.42	14.98	14.42	14.85	565,223	+0.40(+2.78%)
Sep 26, 2006	14.31	14.51	14.16	14.45	264,704	+0.19(+1.32%)
Sep 25, 2006	14.02	14.32	13.96	14.26	402,112	+0.30(+2.12%)
Sep 22, 2006	14.13	14.18	13.90	13.96	189,179	-0.19(-1.33%)
Sep 21, 2006	14.45	14.50	14.07	14.15	316,719	-0.27(-1.88%)
Sep 20, 2006	14.16	14.45	14.10	14.42	301,858	+0.34(+2.45%)
Sep 19, 2006	14.10	14.14	13.68	14.08	377,871	-0.07(-0.46%)
Sep 18, 2006	14.27	14.32	14.11	14.14	293,209	-0.11(-0.81%)
Sep 15, 2006	14.08	14.88	13.98	14.26	842,961	+0.28(+2.00%)
Sep 14, 2006	13.90	13.98	13.69	13.98	380,429	-0.02(-0.12%)
Sep 13, 2006	13.80	14.00	13.72	14.00	348,148	+0.21(+1.49%)
Sep 12, 2006	13.32	13.80	13.27	13.79	721,268	+0.53(+3.96%)
Sep 11, 2006	13.41	13.48	13.18	13.27	225,358	-0.27(-2.00%)
Sep 08, 2006	13.44	13.63	13.35	13.54	241,681	+0.17(+1.29%)
Sep 07, 2006	13.39	13.53	13.34	13.36	241,316	-0.11(-0.79%)
Sep 06, 2006	13.82	13.82	13.45	13.47	246,919	-0.42(-3.01%)
Sep 05, 2006	13.68	13.91	13.65	13.89	278,104	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.