Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.03	36.35	35.65	36.02	434,141	-0.14(-0.39%)
Mar 30, 2015	35.91	36.19	35.74	36.16	286,691	+0.44(+1.25%)
Mar 27, 2015	35.49	35.79	35.24	35.72	195,518	+0.21(+0.60%)
Mar 26, 2015	35.13	35.65	35.13	35.50	199,174	+0.29(+0.83%)
Mar 25, 2015	35.58	35.97	35.20	35.21	379,496	-0.40(-1.12%)
Mar 24, 2015	35.69	35.81	35.34	35.61	187,810	-0.06(-0.17%)
Mar 23, 2015	35.93	36.13	35.65	35.67	219,139	-0.24(-0.67%)
Mar 20, 2015	36.01	36.04	35.67	35.91	480,626	+0.13(+0.37%)
Mar 19, 2015	36.03	36.10	35.56	35.78	247,182	-0.41(-1.13%)
Mar 18, 2015	35.72	36.30	35.48	36.19	296,206	+0.31(+0.87%)
Mar 17, 2015	35.56	35.99	35.46	35.88	247,305	+0.14(+0.40%)
Mar 16, 2015	35.65	35.93	35.52	35.73	244,770	+0.20(+0.55%)
Mar 13, 2015	35.82	35.82	35.29	35.54	214,791	-0.30(-0.84%)
Mar 12, 2015	35.32	36.47	35.16	35.84	512,989	+0.87(+2.49%)
Mar 11, 2015	34.60	35.11	34.43	34.97	279,448	+0.38(+1.11%)
Mar 10, 2015	34.92	35.04	34.57	34.59	243,150	-0.64(-1.82%)
Mar 09, 2015	34.87	35.44	34.87	35.23	213,292	+0.36(+1.05%)
Mar 06, 2015	34.75	35.23	34.68	34.86	212,730	-0.28(-0.78%)
Mar 05, 2015	34.79	35.22	34.58	35.14	249,732	+0.28(+0.82%)
Mar 04, 2015	35.30	35.35	34.66	34.85	308,464	-0.50(-1.41%)
Mar 03, 2015	35.49	35.66	35.34	35.35	311,787	-0.28(-0.77%)
Mar 02, 2015	35.54	35.91	35.40	35.63	275,010	+0.03(+0.07%)
Feb 27, 2015	35.87	36.05	35.57	35.60	293,778	-0.33(-0.92%)
Feb 26, 2015	35.56	36.21	35.56	35.93	507,879	+0.36(+1.03%)
Feb 25, 2015	35.45	36.27	35.45	35.56	387,328	+0.12(+0.33%)
Feb 24, 2015	35.40	35.65	35.24	35.45	631,314	+0.13(+0.38%)
Feb 23, 2015	35.53	35.53	34.84	35.32	447,979	-0.19(-0.52%)
Feb 20, 2015	32.99	35.71	32.98	35.50	940,287	+2.51(+7.61%)
Feb 19, 2015	33.09	33.27	32.90	32.99	330,459	-0.21(-0.64%)
Feb 18, 2015	33.15	33.44	32.96	33.21	283,634	-0.04(-0.11%)
Feb 17, 2015	33.10	33.69	32.99	33.24	334,368	+0.07(+0.21%)
Feb 13, 2015	32.73	33.17	33.17	33.17	191,906	+0.39(+1.19%)
Feb 12, 2015	32.53	32.94	32.49	32.78	214,014	+0.58(+1.79%)
Feb 11, 2015	32.02	32.23	31.79	32.20	143,142	+0.13(+0.41%)
Feb 10, 2015	32.17	32.26	31.68	32.07	236,378	+0.13(+0.42%)
Feb 09, 2015	31.65	32.19	31.60	31.94	291,107	+0.22(+0.70%)
Feb 06, 2015	31.93	32.09	31.48	31.72	281,607	-0.06(-0.20%)
Feb 05, 2015	31.30	31.87	31.23	31.78	126,272	+0.55(+1.76%)
Feb 04, 2015	32.04	32.10	31.03	31.23	352,072	-0.98(-3.03%)
Feb 03, 2015	31.52	32.32	31.34	32.20	270,252	+0.92(+2.95%)
Feb 02, 2015	30.64	31.38	30.51	31.28	230,680	+0.82(+2.68%)
Jan 30, 2015	30.89	31.20	30.42	30.46	175,573	-0.72(-2.30%)
Jan 29, 2015	30.95	31.27	30.69	31.18	173,428	+0.23(+0.75%)
Jan 28, 2015	31.66	31.66	30.78	30.95	156,989	-0.35(-1.13%)
Jan 27, 2015	31.40	31.58	31.30	31.31	199,132	-0.51(-1.62%)
Jan 26, 2015	31.43	31.96	31.09	31.82	231,798	+0.43(+1.36%)
Jan 23, 2015	31.55	31.79	31.25	31.40	190,264	-0.19(-0.59%)
Jan 22, 2015	31.30	31.65	30.85	31.58	132,915	+0.59(+1.89%)
Jan 21, 2015	30.91	31.27	30.50	31.00	340,005	+0.06(+0.20%)
Jan 20, 2015	30.61	31.13	30.12	30.93	435,767	+0.20(+0.66%)
Jan 16, 2015	29.95	30.79	29.93	30.73	626,137	+0.59(+1.97%)
Jan 15, 2015	31.09	31.17	30.08	30.14	462,679	-0.96(-3.08%)
Jan 14, 2015	30.80	31.36	30.77	31.09	187,152	-0.13(-0.43%)
Jan 13, 2015	31.40	31.84	30.62	31.23	262,210	+0.13(+0.43%)
Jan 12, 2015	31.57	31.58	30.79	31.09	245,745	-0.47(-1.49%)
Jan 09, 2015	32.11	32.21	31.33	31.56	279,442	-0.50(-1.55%)
Jan 08, 2015	31.89	32.26	31.50	32.06	378,047	+0.45(+1.43%)
Jan 07, 2015	31.36	31.65	31.03	31.61	327,482	+0.43(+1.37%)
Jan 06, 2015	31.97	32.10	30.94	31.18	275,751	-0.77(-2.41%)
Jan 05, 2015	32.50	32.59	31.79	31.95	301,192	-0.69(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.