Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.79	31.82	31.53	31.56	212,495	-0.17(-0.54%)
Mar 30, 2016	31.83	31.92	31.61	31.73	187,020	+0.05(+0.14%)
Mar 29, 2016	31.14	31.76	30.40	31.69	226,264	+0.42(+1.35%)
Mar 28, 2016	31.40	31.41	30.88	31.27	110,405	-0.14(-0.43%)
Mar 24, 2016	31.13	31.40	31.40	31.40	109,428	+0.05(+0.17%)
Mar 23, 2016	31.55	31.78	31.14	31.35	267,792	-0.31(-0.97%)
Mar 22, 2016	31.77	32.01	31.22	31.65	204,026	-0.29(-0.90%)
Mar 21, 2016	31.97	32.27	31.91	31.94	134,515	-0.12(-0.37%)
Mar 18, 2016	32.27	32.27	31.76	32.06	492,630	+0.17(+0.54%)
Mar 17, 2016	30.93	32.10	30.64	31.89	210,532	+1.01(+3.27%)
Mar 16, 2016	30.58	31.01	30.44	30.88	132,833	+0.26(+0.85%)
Mar 15, 2016	30.98	30.98	30.58	30.62	140,980	-0.61(-1.96%)
Mar 14, 2016	31.27	31.42	31.02	31.23	97,901	-0.23(-0.74%)
Mar 11, 2016	30.98	31.61	30.91	31.46	158,143	+0.72(+2.34%)
Mar 10, 2016	31.19	31.19	30.32	30.74	149,171	-0.42(-1.36%)
Mar 09, 2016	31.24	31.46	30.96	31.17	127,833	+0.11(+0.35%)
Mar 08, 2016	31.49	31.49	30.87	31.06	130,613	-0.58(-1.82%)
Mar 07, 2016	31.69	31.81	31.33	31.64	235,108	-0.17(-0.54%)
Mar 04, 2016	31.50	31.75	31.45	31.81	184,083	+0.32(+1.03%)
Mar 03, 2016	31.41	31.72	31.29	31.48	213,861	+0.09(+0.29%)
Mar 02, 2016	31.37	31.44	31.10	31.39	246,955	-0.07(-0.23%)
Mar 01, 2016	31.24	31.49	30.85	31.46	171,217	+0.55(+1.78%)
Feb 29, 2016	31.31	31.48	30.90	30.91	273,834	-0.38(-1.21%)
Feb 26, 2016	31.19	31.74	31.06	31.29	339,614	+0.22(+0.70%)
Feb 25, 2016	30.86	31.10	30.31	31.08	302,063	+0.23(+0.73%)
Feb 24, 2016	29.85	31.01	29.56	30.85	328,161	+0.64(+2.12%)
Feb 23, 2016	30.27	30.48	29.80	30.21	397,288	-0.13(-0.42%)
Feb 22, 2016	30.86	31.29	30.20	30.34	794,421	-0.15(-0.50%)
Feb 19, 2016	29.26	31.20	29.26	30.49	937,681	+1.98(+6.96%)
Feb 18, 2016	27.69	28.61	27.59	28.51	1,196,661	+0.83(+3.02%)
Feb 17, 2016	28.01	28.09	27.67	27.67	625,488	-0.16(-0.58%)
Feb 16, 2016	27.67	28.02	27.40	27.83	668,600	+0.45(+1.64%)
Feb 12, 2016	27.73	27.38	27.38	27.38	535,395	-0.17(-0.62%)
Feb 11, 2016	27.12	27.71	26.99	27.55	249,352	-0.02(-0.07%)
Feb 10, 2016	27.90	28.01	27.55	27.57	363,004	-0.22(-0.81%)
Feb 09, 2016	27.46	27.96	27.43	27.80	298,189	-0.03(-0.10%)
Feb 08, 2016	27.54	28.02	27.33	27.82	385,602	+0.01(+0.03%)
Feb 05, 2016	28.08	28.26	27.79	27.82	506,841	-0.40(-1.43%)
Feb 04, 2016	27.99	28.80	27.88	28.22	411,404	+0.19(+0.67%)
Feb 03, 2016	28.30	28.30	27.52	28.03	249,311	+0.04(+0.16%)
Feb 02, 2016	28.57	28.60	27.93	27.99	204,919	-0.92(-3.20%)
Feb 01, 2016	28.94	29.10	28.55	28.91	170,562	-0.28(-0.95%)
Jan 29, 2016	28.27	29.25	28.19	29.19	344,486	+0.99(+3.50%)
Jan 28, 2016	28.46	28.72	28.01	28.20	95,022	+0.05(+0.19%)
Jan 27, 2016	28.24	28.68	27.99	28.15	192,997	-0.22(-0.79%)
Jan 26, 2016	27.82	28.45	27.82	28.37	221,734	+0.77(+2.80%)
Jan 25, 2016	28.16	28.26	27.51	27.60	155,808	-0.72(-2.54%)
Jan 22, 2016	28.13	28.68	27.86	28.32	154,023	+0.60(+2.17%)
Jan 21, 2016	28.21	28.31	27.64	27.72	248,249	-0.46(-1.63%)
Jan 20, 2016	27.70	28.54	27.32	28.17	234,169	+0.10(+0.35%)
Jan 19, 2016	28.61	28.61	27.69	28.08	226,551	-0.20(-0.70%)
Jan 15, 2016	27.89	28.27	28.27	28.27	348,502	-0.55(-1.90%)
Jan 14, 2016	28.61	29.15	28.03	28.82	218,803	+0.40(+1.42%)
Jan 13, 2016	29.61	29.92	28.31	28.42	254,139	-1.19(-4.03%)
Jan 12, 2016	30.10	30.46	29.04	29.61	337,709	+0.38(+1.29%)
Jan 11, 2016	29.16	29.31	28.47	29.23	170,365	+0.27(+0.93%)
Jan 08, 2016	29.49	29.49	28.90	28.96	255,579	-0.34(-1.16%)
Jan 07, 2016	29.77	29.93	29.24	29.31	261,147	-1.10(-3.60%)
Jan 06, 2016	30.16	30.45	30.08	30.40	255,091	-0.23(-0.76%)
Jan 05, 2016	30.82	30.88	30.41	30.63	227,583	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.