Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.37	48.44	47.68	47.84	223,518	-0.12(-0.25%)
Mar 28, 2019	48.04	49.00	47.46	47.96	147,628	+0.13(+0.27%)
Mar 27, 2019	48.22	48.83	47.74	47.83	179,274	-0.45(-0.93%)
Mar 26, 2019	48.31	49.03	47.90	48.28	227,031	+0.34(+0.72%)
Mar 25, 2019	48.01	48.53	47.60	47.93	205,464	-0.04(-0.08%)
Mar 22, 2019	50.46	50.53	47.94	47.97	215,780	-2.88(-5.66%)
Mar 21, 2019	50.28	51.54	50.28	50.85	306,180	+0.36(+0.72%)
Mar 20, 2019	50.76	51.35	50.20	50.48	257,626	-0.55(-1.08%)
Mar 19, 2019	51.77	52.40	50.85	51.03	284,363	-0.44(-0.85%)
Mar 18, 2019	51.29	52.07	51.25	51.47	366,816	+0.26(+0.51%)
Mar 15, 2019	51.68	52.05	50.95	51.21	381,915	-0.25(-0.49%)
Mar 14, 2019	51.87	51.90	51.40	51.46	177,845	-0.58(-1.11%)
Mar 13, 2019	52.60	52.85	51.91	52.04	176,125	-0.32(-0.60%)
Mar 12, 2019	52.77	52.77	51.33	52.35	161,165	-0.24(-0.46%)
Mar 11, 2019	51.57	52.80	51.27	52.60	158,925	+0.74(+1.42%)
Mar 08, 2019	52.07	52.28	51.60	51.86	154,635	-0.57(-1.08%)
Mar 07, 2019	53.16	53.16	52.29	52.43	125,977	-0.75(-1.42%)
Mar 06, 2019	53.87	53.95	53.07	53.18	270,600	-0.58(-1.07%)
Mar 05, 2019	54.23	54.36	53.75	53.76	126,755	-0.48(-0.89%)
Mar 04, 2019	54.46	54.75	53.76	54.24	172,170	-0.03(-0.05%)
Mar 01, 2019	54.38	54.66	53.57	54.27	182,145	+0.23(+0.43%)
Feb 28, 2019	54.71	54.71	53.99	54.04	288,463	-0.50(-0.92%)
Feb 27, 2019	54.30	54.88	54.07	54.54	264,800	+0.18(+0.33%)
Feb 26, 2019	55.49	55.56	54.28	54.36	222,028	-1.33(-2.39%)
Feb 25, 2019	56.48	57.07	55.54	55.69	434,708	-0.78(-1.38%)
Feb 22, 2019	52.67	57.36	52.67	56.48	387,718	-0.44(-0.77%)
Feb 21, 2019	56.90	57.45	56.43	56.91	176,020	-0.07(-0.13%)
Feb 20, 2019	56.90	57.22	56.57	56.99	297,192	+0.04(+0.07%)
Feb 19, 2019	56.07	57.53	56.07	56.95	163,996	+0.50(+0.89%)
Feb 15, 2019	55.75	56.96	55.13	56.45	293,165	+0.49(+0.88%)
Feb 14, 2019	56.03	56.72	55.67	55.96	166,218	-0.40(-0.71%)
Feb 13, 2019	56.28	56.59	56.12	56.36	73,094	+0.39(+0.70%)
Feb 12, 2019	55.10	55.98	55.08	55.97	193,302	+1.24(+2.27%)
Feb 11, 2019	54.83	54.97	54.33	54.72	246,333	+0.11(+0.20%)
Feb 08, 2019	54.42	54.68	54.07	54.61	142,757	-0.07(-0.14%)
Feb 07, 2019	55.33	55.99	54.27	54.69	212,303	-1.04(-1.87%)
Feb 06, 2019	55.63	56.07	55.46	55.73	84,172	+0.09(+0.17%)
Feb 05, 2019	55.74	55.94	55.15	55.63	108,643	+0.03(+0.05%)
Feb 04, 2019	55.09	55.78	54.26	55.61	146,521	+0.45(+0.82%)
Feb 01, 2019	55.00	55.43	54.57	55.15	130,367	+0.32(+0.58%)
Jan 31, 2019	54.43	55.35	53.91	54.83	168,272	+0.37(+0.68%)
Jan 30, 2019	53.91	54.77	53.33	54.46	159,452	+1.10(+2.05%)
Jan 29, 2019	53.12	53.73	53.08	53.37	175,287	+0.49(+0.93%)
Jan 28, 2019	53.15	53.82	52.25	52.88	174,703	-0.94(-1.74%)
Jan 25, 2019	53.50	54.12	53.14	53.81	133,168	+1.00(+1.90%)
Jan 24, 2019	52.30	53.13	52.20	52.81	154,842	+0.45(+0.85%)
Jan 23, 2019	52.89	53.23	52.16	52.37	133,176	-0.54(-1.02%)
Jan 22, 2019	53.28	53.52	52.51	52.90	200,660	-1.09(-2.01%)
Jan 18, 2019	53.56	54.44	53.19	53.99	155,902	+0.77(+1.45%)
Jan 17, 2019	51.46	53.53	51.46	53.22	177,478	+1.33(+2.56%)
Jan 16, 2019	51.75	52.24	51.59	51.89	239,483	+0.17(+0.32%)
Jan 15, 2019	51.87	52.10	51.23	51.73	108,455	-0.12(-0.23%)
Jan 14, 2019	51.99	52.35	51.68	51.85	139,040	-0.55(-1.05%)
Jan 11, 2019	51.93	52.54	51.73	52.39	130,044	+0.06(+0.11%)
Jan 10, 2019	51.42	52.39	51.22	52.34	115,177	+0.42(+0.80%)
Jan 09, 2019	50.96	52.46	50.96	51.92	186,757	+0.54(+1.05%)
Jan 08, 2019	50.92	51.39	50.45	51.38	196,144	+0.97(+1.91%)
Jan 07, 2019	50.43	51.00	50.01	50.42	93,968	+0.04(+0.07%)
Jan 04, 2019	49.65	50.61	49.20	50.38	201,692	+1.65(+3.39%)
Jan 03, 2019	49.95	50.55	48.50	48.73	188,335	-1.64(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.