Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.08	41.25	40.09	40.15	254,662	-0.68(-1.67%)
Sep 29, 2021	41.07	41.30	40.67	40.84	292,435	-0.16(-0.40%)
Sep 28, 2021	41.89	42.75	41.00	41.00	192,579	-1.09(-2.58%)
Sep 27, 2021	40.91	42.76	40.81	42.09	171,141	+1.23(+3.01%)
Sep 24, 2021	40.94	41.85	40.80	40.85	149,453	-0.30(-0.72%)
Sep 23, 2021	40.69	41.69	40.69	41.15	167,803	+0.62(+1.52%)
Sep 22, 2021	40.62	41.53	40.49	40.54	198,761	+0.29(+0.72%)
Sep 21, 2021	41.50	41.61	40.19	40.25	157,294	-0.96(-2.33%)
Sep 20, 2021	40.75	41.22	40.33	41.21	193,681	-0.46(-1.11%)
Sep 17, 2021	42.09	42.09	41.31	41.67	690,385	-0.32(-0.76%)
Sep 16, 2021	43.39	43.82	41.99	41.99	185,413	-1.50(-3.45%)
Sep 15, 2021	43.26	43.93	43.06	43.49	186,419	+0.29(+0.67%)
Sep 14, 2021	44.19	44.46	42.88	43.20	254,058	-0.77(-1.75%)
Sep 13, 2021	43.85	44.35	43.41	43.97	140,444	+0.63(+1.44%)
Sep 10, 2021	43.96	44.33	43.30	43.35	232,620	-0.27(-0.62%)
Sep 09, 2021	43.85	44.22	43.60	43.62	196,986	-0.16(-0.37%)
Sep 08, 2021	43.96	44.26	43.64	43.78	210,125	-0.41(-0.94%)
Sep 07, 2021	45.07	45.07	44.06	44.19	180,402	-1.07(-2.36%)
Sep 03, 2021	45.33	46.07	44.78	45.26	262,623	-0.35(-0.76%)
Sep 02, 2021	45.57	45.98	44.88	45.61	232,021	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.