Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) |
Apr 25, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 1,085 | -0.01(-0.34%) |
Apr 21, 2011 | 2.910 | 2.966 | 2.910 | 2.960 | 4,470 | +0.04(+1.37%) |
Apr 20, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 680 | +0.01(+0.34%) |
Apr 19, 2011 | 2.910 | 2.912 | 2.910 | 2.910 | 1,051 | +0.01(+0.34%) |
Apr 15, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) |
Apr 14, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 326 | +0.06(+2.08%) |
Apr 13, 2011 | 2.870 | 2.890 | 2.870 | 2.890 | 600 | -0.04(-1.37%) |
Apr 08, 2011 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.07(-2.33%) |
Apr 07, 2011 | 3.000 | 3.050 | 2.985 | 3.000 | 6,496 | +0.07(+2.39%) |
Apr 06, 2011 | 2.930 | 2.980 | 2.930 | 2.930 | 4,601 | +0.06(+2.09%) |
Apr 05, 2011 | 2.880 | 2.880 | 2.848 | 2.870 | 14,563 | -0.05(-1.71%) |
Apr 04, 2011 | 2.860 | 2.959 | 2.860 | 2.920 | 880 | +0.08(+2.82%) |
Apr 01, 2011 | 2.830 | 2.900 | 2.820 | 2.840 | 6,880 | +0.02(+0.55%) |
Mar 30, 2011 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.05(+1.96%) |
Mar 29, 2011 | 2.750 | 2.820 | 2.750 | 2.770 | 1,900 | -0.03(-1.16%) |
Mar 28, 2011 | 2.850 | 2.850 | 2.800 | 2.803 | 4,500 | -0.02(-0.62%) |
Mar 25, 2011 | 2.850 | 2.850 | 2.800 | 2.820 | 2,350 | -0.04(-1.33%) |
Mar 24, 2011 | 2.900 | 2.900 | 2.858 | 2.858 | 425 | -0.09(-3.12%) |
Mar 23, 2011 | 2.890 | 2.950 | 2.890 | 2.950 | 5,500 | +0.07(+2.43%) |
Mar 22, 2011 | 2.850 | 2.880 | 2.850 | 2.880 | 2,800 | +0.07(+2.49%) |
Mar 21, 2011 | 2.900 | 2.900 | 2.810 | 2.810 | 2,225 | -0.06(-2.09%) |
Mar 18, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 286 | -0.03(-1.03%) |
Mar 17, 2011 | 2.810 | 2.900 | 2.810 | 2.900 | 2,284 | +0.00(+0.00%) |
Mar 16, 2011 | 2.920 | 2.920 | 2.898 | 2.900 | 11,100 | +0.02(+0.61%) |
Mar 15, 2011 | 2.890 | 2.890 | 2.882 | 2.882 | 4,816 | -0.03(-0.95%) |
Mar 14, 2011 | 2.990 | 2.990 | 2.890 | 2.910 | 3,000 | +0.00(+0.00%) |
Mar 11, 2011 | 2.910 | 2.920 | 2.860 | 2.910 | 7,470 | +0.00(+0.00%) |
Mar 10, 2011 | 2.910 | 2.910 | 2.900 | 2.910 | 3,850 | +0.01(+0.34%) |
Mar 08, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) |
Mar 07, 2011 | 2.810 | 2.850 | 2.810 | 2.850 | 1,463 | +0.04(+1.42%) |
Mar 04, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 2,000 | +0.00(+0.00%) |
Mar 03, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 187 | -0.07(-2.43%) |
Mar 02, 2011 | 2.900 | 2.900 | 2.880 | 2.880 | 200 | +0.08(+2.86%) |
Mar 01, 2011 | 2.890 | 2.920 | 2.800 | 2.800 | 500 | -0.05(-1.75%) |
Feb 28, 2011 | 2.900 | 2.980 | 2.850 | 2.850 | 900 | -0.07(-2.40%) |
Feb 23, 2011 | 2.930 | 2.920 | 2.920 | 2.920 | 2,000 | +0.02(+0.69%) |
Feb 22, 2011 | 3.000 | 3.000 | 2.900 | 2.900 | 1,700 | -0.09(-3.01%) |
Feb 18, 2011 | 2.900 | 3.000 | 2.900 | 2.990 | 9,210 | +0.04(+1.36%) |
Feb 17, 2011 | 2.980 | 2.980 | 2.880 | 2.950 | 4,200 | +0.08(+2.79%) |
Feb 16, 2011 | 2.923 | 2.923 | 2.870 | 2.870 | 600 | -0.10(-3.37%) |
Feb 15, 2011 | 2.890 | 2.980 | 2.890 | 2.970 | 3,024 | +0.17(+6.07%) |
Feb 14, 2011 | 2.860 | 2.890 | 2.780 | 2.800 | 4,906 | -0.06(-2.10%) |
Feb 11, 2011 | 3.080 | 3.080 | 2.780 | 2.860 | 1,790 | +0.01(+0.35%) |
Feb 10, 2011 | 2.840 | 2.850 | 2.840 | 2.850 | 690 | +0.05(+1.78%) |
Feb 09, 2011 | 2.840 | 2.840 | 2.800 | 2.800 | 2,570 | +0.01(+0.36%) |
Feb 08, 2011 | 2.800 | 2.800 | 2.790 | 2.790 | 700 | -0.03(-1.06%) |
Feb 07, 2011 | 2.870 | 2.870 | 2.760 | 2.820 | 6,018 | -0.08(-2.76%) |
Feb 04, 2011 | 3.000 | 3.000 | 2.900 | 2.900 | 1,000 | -0.09(-3.01%) |
Feb 03, 2011 | 2.910 | 2.990 | 2.910 | 2.990 | 4,200 | +0.09(+3.10%) |
Feb 02, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.05(+1.75%) |