Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 59.80 | 60.13 | 59.67 | 59.81 | 565,377 | +0.07(+0.12%) |
Aug 28, 2025 | 60.45 | 60.45 | 59.70 | 59.74 | 452,686 | -0.58(-0.96%) |
Aug 27, 2025 | 59.74 | 60.36 | 59.57 | 60.32 | 546,415 | +0.56(+0.94%) |
Aug 26, 2025 | 60.25 | 60.43 | 59.76 | 59.76 | 728,049 | -0.49(-0.81%) |
Aug 25, 2025 | 60.89 | 61.01 | 60.22 | 60.25 | 506,150 | -0.79(-1.29%) |
Aug 22, 2025 | 60.05 | 61.13 | 60.01 | 61.04 | 608,119 | +1.32(+2.21%) |
Aug 21, 2025 | 60.00 | 60.27 | 59.63 | 59.72 | 1,038,540 | -0.31(-0.52%) |
Aug 20, 2025 | 61.53 | 62.14 | 60.01 | 60.03 | 1,384,795 | -0.84(-1.38%) |
Aug 19, 2025 | 59.50 | 61.22 | 59.50 | 60.87 | 1,326,534 | +0.52(+0.86%) |
Aug 18, 2025 | 60.94 | 61.20 | 60.27 | 60.35 | 893,614 | -0.59(-0.97%) |
Aug 15, 2025 | 60.93 | 61.19 | 60.38 | 60.94 | 1,036,760 | +0.01(+0.02%) |
Aug 14, 2025 | 60.70 | 61.26 | 60.57 | 60.93 | 647,901 | +0.13(+0.21%) |
Aug 13, 2025 | 60.36 | 60.88 | 60.13 | 60.81 | 950,816 | +0.46(+0.77%) |
Aug 12, 2025 | 59.89 | 60.61 | 59.54 | 60.34 | 613,377 | +0.62(+1.04%) |
Aug 11, 2025 | 60.27 | 60.38 | 59.53 | 59.72 | 582,415 | -0.49(-0.82%) |
Aug 08, 2025 | 59.69 | 60.32 | 59.51 | 60.21 | 510,957 | +0.52(+0.88%) |
Aug 07, 2025 | 59.33 | 59.72 | 58.95 | 59.69 | 961,632 | +0.57(+0.97%) |
Aug 06, 2025 | 58.35 | 59.39 | 58.11 | 59.11 | 858,532 | +0.76(+1.31%) |
Aug 05, 2025 | 58.20 | 58.42 | 58.04 | 58.35 | 834,633 | +0.12(+0.20%) |
Aug 04, 2025 | 57.26 | 58.43 | 57.25 | 58.23 | 651,305 | +1.05(+1.83%) |
Aug 01, 2025 | 57.36 | 57.80 | 57.07 | 57.19 | 616,379 | +0.04(+0.07%) |
Jul 31, 2025 | 56.50 | 57.21 | 55.69 | 57.15 | 1,019,737 | +0.66(+1.17%) |
Jul 30, 2025 | 55.93 | 57.13 | 55.84 | 56.48 | 1,023,103 | +0.57(+1.03%) |
Jul 29, 2025 | 55.36 | 55.97 | 55.18 | 55.91 | 537,279 | +0.65(+1.18%) |
Jul 28, 2025 | 55.94 | 56.27 | 55.26 | 55.26 | 549,121 | -0.79(-1.41%) |
Jul 25, 2025 | 55.81 | 56.15 | 55.67 | 56.05 | 534,728 | +0.38(+0.68%) |
Jul 24, 2025 | 56.16 | 56.22 | 55.65 | 55.67 | 531,043 | -0.48(-0.86%) |
Jul 23, 2025 | 57.37 | 57.42 | 55.93 | 56.16 | 769,909 | -1.20(-2.09%) |
Jul 22, 2025 | 56.98 | 57.76 | 56.95 | 57.35 | 557,307 | +0.38(+0.66%) |
Jul 21, 2025 | 56.21 | 57.33 | 56.21 | 56.98 | 507,534 | +0.77(+1.37%) |
Jul 18, 2025 | 56.41 | 56.77 | 56.16 | 56.21 | 426,333 | -0.19(-0.33%) |
Jul 17, 2025 | 56.26 | 56.84 | 56.04 | 56.39 | 493,279 | +0.06(+0.11%) |
Jul 16, 2025 | 56.05 | 56.48 | 55.79 | 56.34 | 543,139 | +0.40(+0.71%) |
Jul 15, 2025 | 56.46 | 56.56 | 55.82 | 55.94 | 815,376 | -0.58(-1.03%) |
Jul 14, 2025 | 56.36 | 56.76 | 55.95 | 56.52 | 934,128 | +0.22(+0.39%) |
Jul 11, 2025 | 56.55 | 56.88 | 56.27 | 56.31 | 1,044,228 | -0.57(-1.01%) |
Jul 10, 2025 | 55.84 | 57.16 | 55.83 | 56.88 | 650,438 | +0.74(+1.32%) |
Jul 09, 2025 | 55.91 | 56.28 | 55.48 | 56.14 | 524,649 | +0.34(+0.60%) |
Jul 08, 2025 | 55.45 | 56.02 | 55.21 | 55.80 | 611,659 | -0.02(-0.04%) |
Jul 07, 2025 | 56.29 | 56.47 | 55.56 | 55.82 | 533,898 | -0.46(-0.83%) |
Jul 03, 2025 | 56.08 | 56.33 | 55.88 | 56.29 | 265,756 | +0.43(+0.76%) |
Jul 02, 2025 | 55.99 | 56.30 | 55.42 | 55.86 | 497,003 | -0.28(-0.49%) |