Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.24	10.29	10.21	10.29	668,906	+0.08(+0.79%)
Jan 28, 2005	10.22	10.24	10.17	10.21	1,015,312	-0.04(-0.35%)
Jan 27, 2005	10.13	10.25	10.13	10.24	856,406	+0.12(+1.20%)
Jan 26, 2005	10.12	10.14	10.09	10.12	850,312	+0.02(+0.19%)
Jan 25, 2005	10.18	10.18	10.07	10.10	667,031	-0.02(-0.19%)
Jan 24, 2005	10.17	10.24	10.09	10.12	594,375	-0.04(-0.42%)
Jan 21, 2005	10.17	10.24	10.10	10.17	607,968	-0.04(-0.36%)
Jan 20, 2005	10.19	10.24	10.16	10.20	731,250	+0.00(+0.02%)
Jan 19, 2005	10.18	10.24	10.18	10.20	793,125	+0.02(+0.21%)
Jan 18, 2005	10.03	10.18	10.00	10.18	1,051,875	+0.16(+1.62%)
Jan 14, 2005	10.07	10.07	9.946	10.02	1,091,718	-0.04(-0.38%)
Jan 13, 2005	10.21	10.21	10.05	10.05	688,125	-0.15(-1.44%)
Jan 12, 2005	10.24	10.24	10.14	10.20	503,906	-0.03(-0.29%)
Jan 11, 2005	10.28	10.28	10.12	10.23	753,281	-0.04(-0.44%)
Jan 10, 2005	10.22	10.30	10.19	10.28	510,937	+0.06(+0.63%)
Jan 07, 2005	10.27	10.37	10.21	10.21	660,000	-0.02(-0.21%)
Jan 06, 2005	10.18	10.23	10.10	10.23	857,343	+0.01(+0.13%)
Jan 05, 2005	10.24	10.31	10.15	10.22	937,031	+0.03(+0.31%)
Jan 04, 2005	10.35	10.37	10.11	10.19	898,125	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.