Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.22	15.24	15.07	15.13	872,343	-0.04(-0.25%)
Jan 30, 2006	15.21	15.23	15.14	15.17	399,375	-0.04(-0.24%)
Jan 27, 2006	15.05	15.23	15.00	15.20	483,750	+0.13(+0.89%)
Jan 26, 2006	15.27	15.41	15.00	15.07	969,375	-0.15(-0.98%)
Jan 25, 2006	15.17	15.29	15.11	15.22	903,750	+0.06(+0.39%)
Jan 24, 2006	15.14	15.26	15.10	15.16	909,843	+0.08(+0.51%)
Jan 23, 2006	15.00	15.09	14.92	15.08	862,031	+0.13(+0.90%)
Jan 20, 2006	14.89	15.04	14.88	14.95	1,522,500	+0.03(+0.17%)
Jan 19, 2006	14.92	14.99	14.89	14.92	713,906	+0.01(+0.04%)
Jan 18, 2006	15.12	15.12	14.90	14.92	879,375	-0.15(-0.99%)
Jan 17, 2006	14.93	15.07	14.83	15.07	1,008,750	-0.08(-0.51%)
Jan 13, 2006	15.17	15.24	15.08	15.14	737,343	+0.03(+0.18%)
Jan 12, 2006	15.17	15.18	15.04	15.11	679,687	-0.08(-0.53%)
Jan 11, 2006	14.97	15.20	14.93	15.20	1,081,875	+0.28(+1.86%)
Jan 10, 2006	14.94	14.98	14.76	14.92	1,555,312	-0.04(-0.27%)
Jan 09, 2006	14.85	15.04	14.81	14.96	920,625	+0.11(+0.76%)
Jan 06, 2006	14.83	14.92	14.68	14.85	1,735,781	+0.07(+0.49%)
Jan 05, 2006	15.23	15.24	14.76	14.77	1,869,843	-0.43(-2.83%)
Jan 04, 2006	15.33	15.34	15.12	15.20	803,437	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.