Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.87	35.98	35.48	35.55	1,880,180	-0.63(-1.74%)
Jan 29, 2015	36.14	36.28	35.60	36.18	995,417	+0.10(+0.29%)
Jan 28, 2015	36.72	36.80	36.04	36.07	920,475	-0.33(-0.91%)
Jan 27, 2015	36.68	36.78	36.26	36.40	1,083,412	-0.59(-1.60%)
Jan 26, 2015	37.17	37.20	36.77	37.00	967,837	-0.17(-0.46%)
Jan 23, 2015	37.53	37.53	36.85	37.17	1,242,622	-0.18(-0.49%)
Jan 22, 2015	36.92	37.39	36.41	37.35	1,682,537	+0.65(+1.77%)
Jan 21, 2015	36.22	36.87	36.16	36.70	1,360,332	+0.28(+0.78%)
Jan 20, 2015	36.20	36.51	35.66	36.42	1,263,882	+0.64(+1.80%)
Jan 16, 2015	35.41	35.80	35.31	35.78	1,706,927	+0.28(+0.78%)
Jan 15, 2015	35.67	35.97	35.35	35.50	1,236,557	-0.16(-0.44%)
Jan 14, 2015	35.40	35.72	35.26	35.66	972,232	-0.08(-0.21%)
Jan 13, 2015	36.05	36.39	35.47	35.73	789,635	-0.09(-0.26%)
Jan 12, 2015	35.85	35.95	35.55	35.82	1,213,385	+0.19(+0.53%)
Jan 09, 2015	36.31	36.36	35.62	35.64	1,013,360	-0.42(-1.16%)
Jan 08, 2015	35.89	36.14	35.66	36.06	1,785,997	+0.54(+1.53%)
Jan 07, 2015	35.11	35.66	34.82	35.51	1,253,857	+0.60(+1.71%)
Jan 06, 2015	35.21	35.48	34.78	34.92	2,262,462	-0.19(-0.55%)
Jan 05, 2015	35.04	35.37	35.04	35.11	1,387,610	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.