Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.44	73.63	71.57	71.67	1,287,700	-2.46(-3.32%)
Jan 28, 2021	74.00	75.15	73.41	74.13	1,048,953	+0.78(+1.06%)
Jan 27, 2021	72.52	74.04	72.14	73.35	1,738,020	+0.16(+0.22%)
Jan 26, 2021	71.91	73.36	71.76	73.19	851,060	+1.22(+1.70%)
Jan 25, 2021	72.70	73.14	71.71	71.97	861,007	-0.87(-1.19%)
Jan 22, 2021	72.91	73.59	72.01	72.84	896,200	-0.35(-0.48%)
Jan 21, 2021	73.18	73.43	72.39	73.19	708,191	-0.15(-0.20%)
Jan 20, 2021	73.99	74.03	72.41	73.34	1,171,479	-0.89(-1.20%)
Jan 19, 2021	74.23	74.69	73.54	74.23	839,544	+0.33(+0.45%)
Jan 15, 2021	72.99	74.08	72.27	73.90	970,700	+0.44(+0.60%)
Jan 14, 2021	76.34	76.49	73.34	73.46	943,449	-2.18(-2.88%)
Jan 13, 2021	75.77	75.93	74.92	75.64	884,693	-0.42(-0.55%)
Jan 12, 2021	77.05	77.11	75.34	76.06	603,966	-1.18(-1.53%)
Jan 11, 2021	78.43	78.81	76.96	77.24	696,248	-1.19(-1.52%)
Jan 08, 2021	78.17	78.57	77.53	78.43	773,300	+0.87(+1.12%)
Jan 07, 2021	78.14	78.63	76.72	77.56	970,627	+0.01(+0.01%)
Jan 06, 2021	77.42	77.99	76.96	77.55	1,016,112	-0.35(-0.45%)
Jan 05, 2021	77.73	78.16	76.47	77.90	896,836	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.