Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.83	55.70	54.75	55.44	2,808,683	+0.52(+0.95%)
Jan 30, 2018	54.94	55.19	54.74	54.92	748,316	+0.07(+0.13%)
Jan 29, 2018	55.62	55.92	54.83	54.85	831,530	-0.82(-1.47%)
Jan 26, 2018	54.80	55.68	54.58	55.66	692,987	+0.74(+1.35%)
Jan 25, 2018	55.00	55.62	54.76	54.92	727,453	-0.15(-0.28%)
Jan 24, 2018	55.40	55.55	54.78	55.07	869,040	+0.18(+0.32%)
Jan 23, 2018	54.14	55.14	53.91	54.90	845,088	+0.78(+1.45%)
Jan 22, 2018	54.06	54.17	53.66	54.11	771,822	+0.11(+0.21%)
Jan 19, 2018	54.35	54.62	53.90	54.00	831,093	-0.12(-0.22%)
Jan 18, 2018	54.56	54.83	53.72	54.12	742,833	-0.46(-0.84%)
Jan 17, 2018	53.74	55.08	53.65	54.58	1,099,206	+1.46(+2.74%)
Jan 16, 2018	52.90	53.51	52.85	53.12	968,931	+0.28(+0.53%)
Jan 12, 2018		52.84	52.84	52.84	0	-0.45(-0.84%)
Jan 11, 2018	54.15	54.50	53.13	53.29	1,479,998	-1.02(-1.89%)
Jan 10, 2018	54.02	54.38	53.75	54.31	975,802	+0.35(+0.65%)
Jan 09, 2018	54.65	54.72	53.75	53.96	1,028,431	-0.92(-1.68%)
Jan 08, 2018	54.53	55.00	54.28	54.88	1,007,777	+0.32(+0.59%)
Jan 05, 2018	54.42	54.59	53.60	54.56	891,605	+0.07(+0.13%)
Jan 04, 2018	54.46	55.01	54.45	54.49	1,191,012	-0.06(-0.12%)
Jan 03, 2018	54.35	54.82	54.26	54.55	972,886	+0.39(+0.72%)
Jan 02, 2018	55.18	55.20	53.71	54.16	1,147,350	-0.78(-1.41%)
Dec 29, 2017		54.94	54.94	54.94	0	-0.09(-0.16%)
Dec 28, 2017	55.12	55.18	54.67	55.02	554,372	+0.14(+0.26%)
Dec 27, 2017	54.91	55.05	54.64	54.88	592,385	+0.08(+0.15%)
Dec 26, 2017	54.39	54.92	54.37	54.80	450,723	+0.57(+1.05%)
Dec 22, 2017	54.24	54.25	53.78	54.23	518,720	+0.32(+0.59%)
Dec 21, 2017	54.00	54.32	53.87	53.91	546,107	-0.14(-0.27%)
Dec 20, 2017	54.36	54.36	53.62	54.06	623,856	-0.10(-0.19%)
Dec 19, 2017	53.96	54.58	53.86	54.16	782,425	+0.11(+0.21%)
Dec 18, 2017	53.53	54.43	53.39	54.05	1,143,806	+0.75(+1.41%)
Dec 15, 2017	52.88	53.48	52.54	53.30	1,912,922	+0.62(+1.18%)
Dec 14, 2017	52.35	53.05	52.27	52.67	1,184,123	+0.40(+0.77%)
Dec 13, 2017	52.23	52.70	52.16	52.27	1,326,595	-0.09(-0.17%)
Dec 12, 2017	52.36	53.02	52.25	52.36	1,396,506	-0.39(-0.74%)
Dec 11, 2017	53.12	53.14	52.18	52.75	1,190,770	-0.43(-0.81%)
Dec 08, 2017	52.74	53.20	52.64	53.18	1,204,221	+0.36(+0.68%)
Dec 07, 2017	52.64	53.06	52.03	52.82	1,165,336	+0.14(+0.27%)
Dec 06, 2017	52.00	54.38	51.43	52.68	1,869,437	+3.07(+6.19%)
Dec 05, 2017	49.80	49.98	49.10	49.61	1,406,646	-0.06(-0.13%)
Dec 04, 2017	48.66	49.76	48.54	49.67	1,335,023	+1.11(+2.29%)
Dec 01, 2017	48.00	48.64	47.60	48.56	1,238,592	+0.72(+1.51%)
Nov 30, 2017	47.48	47.96	47.34	47.84	1,435,332	+0.48(+1.01%)
Nov 29, 2017	47.60	47.66	46.78	47.36	709,696	-0.22(-0.47%)
Nov 28, 2017	47.53	47.60	47.14	47.58	853,168	+0.03(+0.07%)
Nov 27, 2017	47.08	47.60	46.95	47.55	541,382	+0.48(+1.02%)
Nov 24, 2017	47.06	47.29	46.80	47.07	355,591	+0.14(+0.29%)
Nov 22, 2017	46.96	47.02	46.76	46.94	559,760	-0.16(-0.34%)
Nov 21, 2017	47.14	47.38	46.95	47.10	746,772	+0.02(+0.03%)
Nov 20, 2017	46.98	47.30	46.80	47.08	796,128	+0.24(+0.51%)
Nov 17, 2017	46.34	47.00	46.34	46.84	881,681	+0.16(+0.34%)
Nov 16, 2017	46.12	46.93	46.12	46.68	828,780	+0.67(+1.46%)
Nov 15, 2017	47.11	47.11	45.86	46.01	921,085	-1.29(-2.72%)
Nov 14, 2017	46.34	47.33	46.16	47.30	1,584,001	+0.75(+1.62%)
Nov 13, 2017	45.85	46.81	45.59	46.54	1,016,883	+0.72(+1.57%)
Nov 10, 2017	45.25	46.03	45.25	45.82	514,925	+0.41(+0.90%)
Nov 09, 2017	45.01	45.44	44.91	45.42	620,680	+0.25(+0.55%)
Nov 08, 2017	44.59	45.18	44.46	45.17	699,801	+0.58(+1.29%)
Nov 07, 2017	44.00	44.61	44.00	44.59	694,858	+0.51(+1.16%)
Nov 06, 2017	44.40	44.53	44.07	44.08	532,166	-0.41(-0.92%)
Nov 03, 2017	44.58	44.84	44.39	44.49	488,967	-0.26(-0.57%)
Nov 02, 2017	44.32	44.94	43.87	44.74	828,395	+0.40(+0.90%)
Nov 01, 2017	45.87	45.87	44.24	44.34	1,137,480	-1.27(-2.79%)
Oct 31, 2017	44.52	45.70	44.49	45.62	1,550,363	+1.05(+2.35%)
Oct 30, 2017	44.65	44.70	44.16	44.57	830,363	-0.14(-0.30%)
Oct 27, 2017	44.93	44.94	43.91	44.70	1,024,938	-0.36(-0.80%)
Oct 26, 2017	44.54	45.23	44.46	45.06	836,950	+0.54(+1.20%)
Oct 25, 2017	44.58	44.73	44.08	44.53	644,223	-0.20(-0.45%)
Oct 24, 2017	45.27	45.27	44.45	44.73	798,143	-0.36(-0.80%)
Oct 23, 2017	44.65	45.13	44.62	45.09	791,017	+0.22(+0.50%)
Oct 20, 2017	44.70	44.89	44.27	44.86	946,703	+0.26(+0.57%)
Oct 19, 2017	44.46	44.81	44.22	44.61	945,290	+0.00(+0.00%)
Oct 18, 2017	44.84	44.84	44.44	44.61	1,031,212	-0.25(-0.55%)
Oct 17, 2017	44.19	44.89	44.19	44.86	633,405	+0.52(+1.17%)
Oct 16, 2017	44.25	44.66	44.06	44.34	1,040,797	+0.14(+0.31%)
Oct 13, 2017	44.38	44.38	44.03	44.20	909,053	+0.06(+0.13%)
Oct 12, 2017	44.06	44.31	43.75	44.14	722,846	-0.10(-0.22%)
Oct 11, 2017	44.00	44.26	43.95	44.24	626,927	+0.30(+0.67%)
Oct 10, 2017	43.33	43.98	43.31	43.94	550,653	+0.51(+1.18%)
Oct 09, 2017	43.60	43.95	43.34	43.43	587,881	-0.19(-0.44%)
Oct 06, 2017	43.50	43.63	43.34	43.62	454,275	+0.00(+0.00%)
Oct 05, 2017	43.52	43.74	43.31	43.62	802,853	+0.30(+0.70%)
Oct 04, 2017	43.01	43.59	42.94	43.32	782,921	+0.17(+0.39%)
Oct 03, 2017	42.94	43.54	42.86	43.15	892,732	+0.22(+0.52%)
Oct 02, 2017	43.29	43.70	42.79	42.93	1,167,661	-0.51(-1.18%)
Sep 29, 2017	43.38	43.73	43.12	43.44	1,012,613	-0.09(-0.20%)
Sep 28, 2017	43.37	43.64	43.06	43.53	962,465	+0.74(+1.72%)
Sep 27, 2017	43.06	43.10	42.58	42.79	690,338	-0.38(-0.87%)
Sep 26, 2017	43.58	43.66	43.07	43.17	867,857	-0.27(-0.63%)
Sep 25, 2017	43.53	43.62	43.25	43.44	793,282	+0.06(+0.13%)
Sep 22, 2017	43.44	43.57	43.24	43.38	778,550	+0.19(+0.44%)
Sep 21, 2017	43.39	43.50	43.10	43.19	703,455	-0.26(-0.61%)
Sep 20, 2017	43.42	43.50	42.94	43.46	965,797	+0.06(+0.13%)
Sep 19, 2017	43.34	43.48	43.19	43.40	853,967	+0.02(+0.04%)
Sep 18, 2017	43.12	43.49	43.12	43.38	1,084,603	+0.26(+0.59%)
Sep 15, 2017	43.50	43.59	43.07	43.13	5,657,306	-0.24(-0.55%)
Sep 14, 2017	43.46	43.49	43.18	43.37	1,016,120	-0.05(-0.11%)
Sep 13, 2017	43.38	43.53	43.26	43.42	1,256,517	-0.09(-0.20%)
Sep 12, 2017	43.79	43.90	43.21	43.50	892,602	-0.22(-0.49%)
Sep 11, 2017	43.46	44.10	43.34	43.72	1,275,051	+0.26(+0.59%)
Sep 08, 2017	43.30	43.52	43.07	43.46	756,781	+0.06(+0.13%)
Sep 07, 2017	43.34	43.60	43.17	43.41	1,324,642	+0.18(+0.41%)
Sep 06, 2017	42.82	43.27	42.70	43.23	1,434,828	+0.38(+0.90%)
Sep 05, 2017	42.73	42.98	42.52	42.85	1,772,872	+0.14(+0.34%)
Sep 01, 2017	42.61	42.79	42.37	42.70	1,152,698	+0.27(+0.64%)
Aug 31, 2017	42.70	42.86	42.12	42.43	1,367,603	-0.08(-0.19%)
Aug 30, 2017	41.20	43.02	40.80	42.51	2,419,112	+1.55(+3.79%)
Aug 29, 2017	40.17	41.06	40.10	40.96	1,962,978	+0.93(+2.32%)
Aug 28, 2017	40.43	40.54	39.82	40.03	1,246,615	-0.30(-0.73%)
Aug 25, 2017	40.00	40.48	39.96	40.33	952,735	+0.37(+0.92%)
Aug 24, 2017	40.50	40.50	39.92	39.96	1,023,987	-0.46(-1.15%)
Aug 23, 2017	40.79	40.80	40.30	40.42	819,912	-0.29(-0.71%)
Aug 22, 2017	40.59	40.89	40.47	40.71	1,070,992	-0.01(-0.02%)
Aug 21, 2017	40.73	40.88	40.50	40.72	1,458,658	+0.02(+0.06%)
Aug 18, 2017	40.46	40.82	40.22	40.70	4,078,303	+0.18(+0.45%)
Aug 17, 2017	40.06	40.65	40.06	40.51	1,358,402	+0.41(+1.02%)
Aug 16, 2017	39.68	40.30	39.45	40.10	1,356,280	+0.65(+1.64%)
Aug 15, 2017	39.11	39.56	39.01	39.46	1,143,282	+0.23(+0.59%)
Aug 14, 2017	38.77	39.42	38.77	39.22	779,438	+0.47(+1.22%)
Aug 11, 2017	38.40	38.98	38.38	38.75	937,512	+0.32(+0.83%)
Aug 10, 2017	38.89	39.14	38.05	38.43	960,656	-0.38(-0.97%)
Aug 09, 2017	39.38	39.79	38.44	38.81	1,286,998	-0.35(-0.90%)
Aug 08, 2017	39.03	39.35	39.01	39.16	909,493	-0.06(-0.14%)
Aug 07, 2017	38.67	39.24	38.59	39.22	725,308	+0.40(+1.03%)
Aug 04, 2017	38.82	38.89	38.48	38.82	679,625	+0.00(+0.00%)
Aug 03, 2017	39.38	39.38	38.38	38.82	932,655	-0.34(-0.86%)
Aug 02, 2017	39.25	39.38	38.80	39.15	884,441	-0.18(-0.45%)
Aug 01, 2017	39.46	39.78	39.27	39.33	788,842	-0.19(-0.49%)
Jul 31, 2017	39.83	39.98	39.50	39.52	1,220,335	-0.50(-1.26%)
Jul 28, 2017	40.41	40.63	39.89	40.02	1,094,505	-0.48(-1.19%)
Jul 27, 2017	39.45	40.54	39.34	40.50	1,545,582	+1.31(+3.35%)
Jul 26, 2017	39.22	39.28	38.80	39.19	1,001,457	+0.13(+0.33%)
Jul 25, 2017	38.63	39.10	38.26	39.06	1,272,777	+0.68(+1.77%)
Jul 24, 2017	38.40	38.57	38.08	38.38	593,735	-0.22(-0.58%)
Jul 21, 2017	38.48	38.68	38.21	38.61	706,860	+0.10(+0.27%)
Jul 20, 2017	38.48	38.67	38.30	38.50	751,750	-0.03(-0.08%)
Jul 19, 2017	38.44	38.54	38.08	38.54	858,797	+0.02(+0.04%)
Jul 18, 2017	38.19	38.70	38.01	38.52	800,021	+0.41(+1.07%)
Jul 17, 2017	37.91	38.35	37.83	38.11	988,587	+0.20(+0.53%)
Jul 14, 2017	38.08	38.38	37.81	37.91	1,004,536	+0.10(+0.25%)
Jul 13, 2017	38.10	38.22	37.71	37.82	1,038,222	-0.34(-0.88%)
Jul 12, 2017	38.20	38.54	38.05	38.15	983,516	+0.26(+0.70%)
Jul 11, 2017	37.72	38.09	37.72	37.89	680,648	+0.01(+0.02%)
Jul 10, 2017	38.46	38.58	37.86	37.88	1,144,651	-0.66(-1.70%)
Jul 07, 2017	38.62	38.97	38.46	38.54	783,012	-0.13(-0.33%)
Jul 06, 2017	38.39	38.83	38.38	38.66	1,412,022	+0.10(+0.27%)
Jul 05, 2017	38.58	38.82	38.31	38.56	1,146,692	-0.02(-0.06%)
Jul 03, 2017	39.02	39.18	38.57	38.58	583,715	-0.30(-0.76%)
Jun 30, 2017	39.06	39.41	38.87	38.88	805,038	-0.12(-0.31%)
Jun 29, 2017	39.22	39.39	38.56	39.00	1,093,350	-0.38(-0.95%)
Jun 28, 2017	39.20	39.66	38.97	39.38	1,038,936	+0.51(+1.32%)
Jun 27, 2017	39.25	39.33	38.72	38.86	907,511	-0.26(-0.65%)
Jun 26, 2017	39.10	39.40	38.69	39.12	771,446	-0.01(-0.02%)
Jun 23, 2017	38.87	39.31	38.73	39.13	1,020,947	+0.14(+0.35%)
Jun 22, 2017	39.20	39.26	38.67	38.99	663,005	-0.07(-0.18%)
Jun 21, 2017	39.56	39.66	39.04	39.06	804,033	-0.44(-1.11%)
Jun 20, 2017	39.55	39.79	39.34	39.50	892,863	-0.11(-0.28%)
Jun 19, 2017	39.21	39.81	39.20	39.62	990,652	+0.04(+0.10%)
Jun 16, 2017	39.74	39.79	39.34	39.58	1,370,851	-0.22(-0.54%)
Jun 15, 2017	39.41	39.82	39.36	39.79	657,495	+0.32(+0.81%)
Jun 14, 2017	39.54	39.90	39.26	39.47	946,631	+0.08(+0.20%)
Jun 13, 2017	39.46	39.82	39.17	39.39	1,086,236	-0.03(-0.08%)
Jun 12, 2017	39.44	39.46	38.98	39.42	924,105	+0.10(+0.24%)
Jun 09, 2017	39.52	39.70	39.12	39.33	1,637,422	-0.07(-0.18%)
Jun 08, 2017		40.34	39.25	39.40	3,113,578	-1.16(-2.86%)
Jun 07, 2017	41.60	41.81	40.10	40.56	2,250,843	-1.30(-3.10%)
Jun 06, 2017	41.80	42.17	41.55	41.86	1,363,510	-0.01(-0.02%)
Jun 05, 2017	42.14	42.14	41.51	41.86	1,466,393	-0.17(-0.40%)
Jun 02, 2017	42.38	42.57	41.81	42.03	1,554,186	-0.20(-0.47%)
Jun 01, 2017	41.59	42.23	41.15	42.23	1,703,186	+0.67(+1.62%)
May 31, 2017	41.38	41.59	41.06	41.56	1,914,176	+0.39(+0.95%)
May 30, 2017	41.38	41.54	40.88	41.17	1,053,385	-0.22(-0.52%)
May 26, 2017	41.31	41.49	41.09	41.38	1,313,321	+0.10(+0.25%)
May 25, 2017	43.01	43.07	40.91	41.28	3,370,346	-2.19(-5.04%)
May 24, 2017	42.40	43.54	42.04	43.47	3,773,715	+0.77(+1.80%)
May 23, 2017	45.50	47.77	42.32	42.70	9,298,962	-2.83(-6.22%)
May 22, 2017	42.22	46.41	42.00	45.54	4,768,425	+3.19(+7.54%)
May 19, 2017	42.15	42.63	42.03	42.34	1,323,017	+0.28(+0.67%)
May 18, 2017	41.73	42.51	41.48	42.06	2,571,566	+0.24(+0.57%)
May 17, 2017	40.37	42.20	40.35	41.82	2,518,903	+1.46(+3.61%)
May 16, 2017	39.65	40.38	39.65	40.37	1,393,931	+0.79(+2.00%)
May 15, 2017	39.52	39.59	39.37	39.58	691,792	+0.22(+0.55%)
May 12, 2017	39.62	39.62	39.32	39.36	685,763	-0.33(-0.83%)
May 11, 2017	39.32	39.70	39.07	39.69	897,201	+0.29(+0.73%)
May 10, 2017	39.58	39.59	39.32	39.40	854,080	-0.13(-0.32%)
May 09, 2017	39.52	39.66	39.40	39.53	1,277,790	+0.02(+0.04%)
May 08, 2017	39.19	39.53	38.98	39.51	1,363,093	+0.30(+0.78%)
May 05, 2017	38.81	39.21	38.78	39.21	1,211,241	+0.49(+1.26%)
May 04, 2017	38.14	38.75	37.96	38.72	1,154,081	+0.81(+2.13%)
May 03, 2017	38.00	38.16	37.81	37.91	668,885	-0.09(-0.23%)
May 02, 2017	38.01	38.04	37.88	38.00	599,326	+0.11(+0.30%)
May 01, 2017	37.84	37.98	37.64	37.89	753,281	+0.03(+0.08%)
Apr 28, 2017	37.39	37.91	37.30	37.86	1,124,152	+0.43(+1.15%)
Apr 27, 2017	37.62	37.68	37.35	37.42	717,300	+0.02(+0.04%)
Apr 26, 2017	37.92	37.98	37.36	37.41	1,021,352	-0.45(-1.18%)
Apr 25, 2017	37.44	37.94	37.44	37.86	1,000,202	+0.30(+0.81%)
Apr 24, 2017	37.35	37.59	37.25	37.55	896,810	+0.54(+1.47%)
Apr 21, 2017	36.78	37.04	36.74	37.01	664,466	+0.11(+0.30%)
Apr 20, 2017	37.03	37.06	36.82	36.90	815,956	-0.09(-0.24%)
Apr 19, 2017	36.97	37.27	36.93	36.98	788,985	-0.04(-0.11%)
Apr 18, 2017	36.74	37.20	36.74	37.02	846,196	+0.28(+0.76%)
Apr 17, 2017	36.51	36.75	36.42	36.74	599,932	+0.37(+1.01%)
Apr 13, 2017	36.70	36.70	36.38	36.38	658,816	-0.38(-1.04%)
Apr 12, 2017	36.70	36.99	36.66	36.76	517,427	+0.00(+0.00%)
Apr 11, 2017	36.62	36.85	36.56	36.76	837,325	-0.02(-0.07%)
Apr 10, 2017	36.65	36.88	36.48	36.78	887,637	+0.25(+0.68%)
Apr 07, 2017	36.41	36.68	36.33	36.54	987,912	+0.01(+0.02%)
Apr 06, 2017	36.54	36.78	36.46	36.53	895,477	-0.03(-0.09%)
Apr 05, 2017	36.73	36.90	36.47	36.56	1,068,770	-0.10(-0.26%)
Apr 04, 2017	36.74	36.78	36.49	36.66	927,798	-0.05(-0.13%)
Apr 03, 2017	36.98	37.25	36.62	36.70	1,416,376	-0.24(-0.65%)
Mar 31, 2017	37.14	37.25	36.93	36.94	1,274,822	-0.14(-0.39%)
Mar 30, 2017	37.32	37.47	37.03	37.09	696,971	-0.30(-0.79%)
Mar 29, 2017	37.32	37.44	37.25	37.38	782,300	-0.07(-0.19%)
Mar 28, 2017	37.34	37.54	37.22	37.46	826,382	-0.04(-0.11%)
Mar 27, 2017	37.58	37.74	37.29	37.50	999,687	-0.18(-0.47%)
Mar 24, 2017	37.84	38.05	37.61	37.67	898,717	-0.22(-0.59%)
Mar 23, 2017	38.10	38.29	37.82	37.90	783,036	-0.12(-0.32%)
Mar 22, 2017	37.99	38.20	37.82	38.02	851,205	+0.19(+0.51%)
Mar 21, 2017	37.62	38.06	37.62	37.82	1,065,060	+0.38(+1.00%)
Mar 20, 2017	37.50	37.58	37.32	37.45	1,066,487	+0.02(+0.04%)
Mar 17, 2017	37.48	37.90	37.35	37.43	2,872,223	+0.09(+0.24%)
Mar 16, 2017	37.50	37.61	37.26	37.34	1,119,978	-0.10(-0.28%)
Mar 15, 2017	37.07	37.51	37.07	37.45	1,494,062	+0.38(+1.01%)
Mar 14, 2017	36.99	37.17	36.90	37.07	1,107,835	+0.09(+0.24%)
Mar 13, 2017	37.20	37.20	36.91	36.98	1,202,860	-0.14(-0.37%)
Mar 10, 2017	37.04	37.28	36.86	37.12	1,112,912	+0.15(+0.41%)
Mar 09, 2017	37.10	37.20	36.90	36.97	1,591,338	-0.12(-0.32%)
Mar 08, 2017	37.68	37.78	37.05	37.09	1,768,937	-0.48(-1.28%)
Mar 07, 2017	38.60	38.60	37.43	37.57	2,928,853	-1.22(-3.14%)
Mar 06, 2017	39.09	39.19	38.66	38.78	1,574,842	-0.38(-0.96%)
Mar 03, 2017	38.88	39.23	38.76	39.16	1,031,733	+0.20(+0.51%)
Mar 02, 2017	38.96	39.14	38.78	38.96	1,259,186	-0.08(-0.20%)
Mar 01, 2017	39.09	39.20	38.88	39.04	1,930,377	+0.03(+0.08%)
Feb 28, 2017	39.09	39.13	38.87	39.01	1,423,475	-0.03(-0.08%)
Feb 27, 2017	39.04	39.19	38.80	39.04	745,427	-0.06(-0.16%)
Feb 24, 2017	39.20	39.28	38.92	39.10	965,021	-0.03(-0.08%)
Feb 23, 2017	38.94	39.43	38.93	39.14	916,400	+0.12(+0.31%)
Feb 22, 2017	38.79	39.06	38.62	39.02	798,742	+0.30(+0.79%)
Feb 21, 2017	38.46	38.74	38.20	38.71	860,791	+0.15(+0.39%)
Feb 17, 2017		38.56	38.56	38.56	0	+0.30(+0.79%)
Feb 16, 2017	37.95	38.31	37.75	38.26	834,308	+0.26(+0.67%)
Feb 15, 2017	37.60	38.09	37.50	38.00	773,466	+0.30(+0.79%)
Feb 14, 2017	37.36	37.84	37.17	37.70	867,920	+0.21(+0.55%)
Feb 13, 2017	37.76	37.76	37.34	37.50	973,013	-0.07(-0.19%)
Feb 10, 2017	37.21	37.71	37.16	37.57	923,795	+0.24(+0.64%)
Feb 09, 2017	36.87	37.36	36.84	37.33	686,493	+0.38(+1.02%)
Feb 08, 2017	36.51	37.02	36.50	36.95	806,650	+0.33(+0.90%)
Feb 07, 2017	36.35	36.66	36.35	36.62	1,036,716	+0.26(+0.73%)
Feb 06, 2017	36.48	36.66	36.10	36.36	682,405	-0.20(-0.55%)
Feb 03, 2017	36.18	36.80	36.18	36.56	1,182,573	+0.45(+1.24%)
Feb 02, 2017	36.15	36.30	36.02	36.11	865,262	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.