Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.71	47.28	46.13	47.25	1,307,232	+0.72(+1.55%)
Jan 30, 2019	45.92	46.74	45.92	46.53	691,289	+0.78(+1.70%)
Jan 29, 2019	45.41	45.97	45.41	45.75	745,662	+0.34(+0.75%)
Jan 28, 2019	45.33	45.50	45.00	45.41	722,743	-0.09(-0.20%)
Jan 25, 2019	45.97	46.17	45.29	45.50	1,557,400	-0.11(-0.24%)
Jan 24, 2019	46.42	46.42	45.44	45.61	1,490,069	-1.04(-2.23%)
Jan 23, 2019	46.04	46.67	45.87	46.65	2,408,221	+0.81(+1.77%)
Jan 22, 2019	45.91	45.91	45.23	45.84	2,265,496	-0.07(-0.15%)
Jan 18, 2019	45.50	46.26	45.39	45.91	3,516,200	+0.46(+1.01%)
Jan 17, 2019	45.32	45.52	45.17	45.45	2,226,595	+0.09(+0.20%)
Jan 16, 2019	46.05	46.12	45.07	45.36	2,039,878	-0.64(-1.39%)
Jan 15, 2019	45.65	46.17	45.45	46.00	1,261,763	+0.48(+1.05%)
Jan 14, 2019	46.51	46.64	45.13	45.52	1,965,690	-1.34(-2.86%)
Jan 11, 2019	46.97	47.07	46.23	46.86	1,470,500	-0.03(-0.06%)
Jan 10, 2019	46.43	47.07	46.17	46.89	946,625	+0.44(+0.95%)
Jan 09, 2019	46.15	46.99	45.76	46.45	2,045,536	-0.54(-1.15%)
Jan 08, 2019	47.23	47.62	46.58	46.99	2,127,672	+0.14(+0.30%)
Jan 07, 2019	46.93	47.02	46.47	46.85	1,008,830	-0.21(-0.45%)
Jan 04, 2019	45.59	47.07	45.54	47.06	1,830,200	+1.71(+3.77%)
Jan 03, 2019	45.73	46.17	44.57	45.35	1,582,712	-0.72(-1.56%)
Jan 02, 2019	47.12	47.45	45.70	46.07	1,305,080	-1.51(-3.17%)
Dec 31, 2018	47.52	47.78	47.19	47.58	859,700	+0.16(+0.34%)
Dec 28, 2018	47.56	47.76	46.70	47.42	1,560,000	+0.16(+0.34%)
Dec 27, 2018	46.22	47.26	45.58	47.26	1,444,642	+0.69(+1.48%)
Dec 26, 2018	45.82	46.58	45.38	46.57	1,087,224	+0.82(+1.79%)
Dec 24, 2018	46.03	46.78	45.42	45.75	1,012,900	-0.23(-0.50%)
Dec 21, 2018	45.80	46.63	45.60	45.98	2,662,600	+0.09(+0.20%)
Dec 20, 2018	45.68	46.30	45.15	45.89	1,962,665	+0.29(+0.64%)
Dec 19, 2018	46.35	46.84	45.32	45.60	1,496,037	-0.53(-1.15%)
Dec 18, 2018	45.98	46.68	45.68	46.13	1,353,708	+0.24(+0.52%)
Dec 17, 2018	47.02	47.02	45.66	45.89	1,853,379	-1.17(-2.49%)
Dec 14, 2018	46.91	47.59	46.62	47.06	921,000	-0.45(-0.95%)
Dec 13, 2018	46.49	47.56	46.29	47.51	1,149,786	+0.99(+2.13%)
Dec 12, 2018	47.00	47.28	46.47	46.52	967,427	+0.08(+0.17%)
Dec 11, 2018	46.76	47.20	46.36	46.44	745,769	+0.05(+0.11%)
Dec 10, 2018	45.97	46.57	45.29	46.39	1,057,266	+0.46(+1.00%)
Dec 07, 2018	46.72	47.30	45.62	45.93	1,578,900	-0.86(-1.84%)
Dec 06, 2018	46.66	47.36	45.74	46.79	1,928,718	+0.13(+0.28%)
Dec 04, 2018	49.32	49.32	46.57	46.66	2,287,200	-2.34(-4.78%)
Dec 03, 2018	48.06	49.03	47.73	49.00	1,151,994	+1.28(+2.68%)
Nov 30, 2018	48.15	48.47	47.44	47.72	2,579,600	-0.58(-1.20%)
Nov 29, 2018	48.67	48.91	48.06	48.30	1,029,978	-0.37(-0.76%)
Nov 28, 2018	47.86	48.70	47.70	48.67	1,236,093	+1.02(+2.14%)
Nov 27, 2018	46.72	47.71	46.55	47.65	1,308,796	+0.96(+2.06%)
Nov 26, 2018	47.01	47.01	46.20	46.69	977,727	+0.01(+0.02%)
Nov 23, 2018	46.36	47.10	46.35	46.68	467,500	+0.28(+0.60%)
Nov 21, 2018		46.40	46.40	46.40	0	-0.41(-0.88%)
Nov 20, 2018	47.17	47.52	46.67	46.81	1,058,189	-0.67(-1.41%)
Nov 19, 2018	48.68	48.75	47.24	47.48	1,165,454	-1.09(-2.24%)
Nov 16, 2018	47.93	49.18	47.93	48.57	1,234,400	+0.54(+1.12%)
Nov 15, 2018	47.04	48.06	46.86	48.03	1,037,627	+0.85(+1.80%)
Nov 14, 2018	47.79	47.92	46.98	47.18	933,840	-0.42(-0.88%)
Nov 13, 2018	48.40	48.40	47.44	47.60	1,021,623	-0.68(-1.41%)
Nov 12, 2018	48.74	49.10	48.10	48.28	921,666	-0.64(-1.31%)
Nov 09, 2018	48.68	49.05	48.48	48.92	698,600	+0.16(+0.33%)
Nov 08, 2018	49.36	49.36	48.52	48.76	915,784	-0.59(-1.20%)
Nov 07, 2018	48.90	49.40	48.45	49.35	621,603	+0.68(+1.40%)
Nov 06, 2018	47.78	48.71	47.78	48.67	1,036,257	+0.80(+1.67%)
Nov 05, 2018	47.36	48.05	47.19	47.87	2,311,430	+0.62(+1.31%)
Nov 02, 2018	47.22	48.27	47.07	47.25	1,397,700	+0.10(+0.21%)
Nov 01, 2018	46.43	47.48	46.41	47.15	1,796,061	+0.81(+1.75%)
Oct 31, 2018	46.84	47.31	46.29	46.34	1,922,537	-0.18(-0.39%)
Oct 30, 2018	46.34	46.57	45.82	46.52	1,338,373	+0.33(+0.71%)
Oct 29, 2018	47.13	47.59	45.69	46.19	2,651,979	-0.42(-0.90%)
Oct 26, 2018	46.44	47.25	45.94	46.61	1,559,300	-0.25(-0.53%)
Oct 25, 2018	46.23	47.34	46.02	46.86	1,069,138	+0.68(+1.47%)
Oct 24, 2018	47.13	47.15	46.12	46.18	980,467	-0.88(-1.87%)
Oct 23, 2018	46.85	47.49	46.16	47.06	1,220,658	-0.61(-1.28%)
Oct 22, 2018	48.00	48.39	47.57	47.67	1,637,482	-0.42(-0.87%)
Oct 19, 2018	47.87	48.50	47.87	48.09	984,100	+0.61(+1.28%)
Oct 18, 2018	47.76	48.13	47.25	47.48	1,357,759	-0.42(-0.88%)
Oct 17, 2018	48.23	48.58	47.64	47.90	1,417,214	-0.35(-0.73%)
Oct 16, 2018	47.05	48.42	47.05	48.25	1,144,567	+1.34(+2.86%)
Oct 15, 2018	46.56	47.57	46.41	46.91	1,642,568	+0.32(+0.69%)
Oct 12, 2018	46.36	47.11	46.25	46.59	1,793,400	+0.84(+1.84%)
Oct 11, 2018	47.32	47.56	45.63	45.75	2,535,065	-1.51(-3.20%)
Oct 10, 2018	49.99	49.99	47.11	47.26	1,893,699	-2.91(-5.80%)
Oct 09, 2018	49.65	50.38	49.57	50.17	1,092,417	+0.43(+0.86%)
Oct 08, 2018	49.77	50.16	49.51	49.74	789,221	+0.05(+0.10%)
Oct 05, 2018	49.76	50.09	49.51	49.69	759,100	-0.12(-0.24%)
Oct 04, 2018	50.38	50.48	49.43	49.81	787,928	-0.40(-0.80%)
Oct 03, 2018	51.36	51.37	50.12	50.21	1,589,410	-0.81(-1.59%)
Oct 02, 2018	51.25	51.43	50.90	51.02	1,331,135	-0.08(-0.16%)
Oct 01, 2018	50.78	51.30	50.50	51.10	862,223	+0.55(+1.09%)
Sep 28, 2018	50.77	50.78	50.36	50.55	2,112,500	-0.14(-0.28%)
Sep 27, 2018	50.04	51.27	49.91	50.69	1,086,880	+0.20(+0.40%)
Sep 26, 2018	50.41	50.81	50.16	50.49	1,769,403	+0.32(+0.64%)
Sep 25, 2018	49.62	50.47	49.62	50.17	2,159,412	+0.55(+1.11%)
Sep 24, 2018	50.37	50.37	49.04	49.62	1,395,022	-0.66(-1.31%)
Sep 21, 2018	49.08	50.45	49.08	50.28	18,601,000	+0.99(+2.01%)
Sep 20, 2018	48.81	49.34	48.67	49.29	2,151,360	+0.87(+1.80%)
Sep 19, 2018	48.62	49.21	48.24	48.42	1,763,097	-0.22(-0.45%)
Sep 18, 2018	49.30	49.30	47.85	48.64	1,819,978	-0.46(-0.94%)
Sep 17, 2018	49.88	49.94	48.76	49.10	2,257,047	-0.78(-1.56%)
Sep 14, 2018	50.29	50.52	49.77	49.88	1,797,800	-0.39(-0.78%)
Sep 13, 2018	50.77	50.77	50.07	50.27	2,568,764	-0.40(-0.79%)
Sep 12, 2018	50.83	51.23	50.63	50.67	1,985,513	-0.12(-0.24%)
Sep 11, 2018	50.52	50.86	49.93	50.79	2,335,703	+0.08(+0.16%)
Sep 10, 2018	53.47	53.65	50.45	50.71	3,449,461	-3.31(-6.13%)
Sep 07, 2018	53.66	54.18	53.22	54.02	800,900	+0.26(+0.48%)
Sep 06, 2018	52.84	53.94	52.62	53.76	809,047	+0.82(+1.55%)
Sep 05, 2018	52.68	52.98	52.19	52.94	1,119,277	+0.19(+0.36%)
Sep 04, 2018	51.85	52.83	51.53	52.75	1,088,628	+0.53(+1.01%)
Aug 31, 2018		52.22	52.22	52.22	0	+0.56(+1.08%)
Aug 30, 2018	52.07	52.07	51.25	51.66	1,268,977	-0.72(-1.37%)
Aug 29, 2018	52.76	54.65	51.68	52.38	1,435,994	+0.05(+0.10%)
Aug 28, 2018	52.64	53.16	52.10	52.33	1,157,963	-0.31(-0.59%)
Aug 27, 2018	53.45	53.59	52.57	52.64	1,204,127	-0.76(-1.42%)
Aug 24, 2018	52.90	53.52	52.71	53.40	638,200	+0.56(+1.06%)
Aug 23, 2018	53.04	53.28	52.32	52.84	895,217	-0.37(-0.70%)
Aug 22, 2018	53.16	53.41	52.71	53.21	605,392	-0.02(-0.04%)
Aug 21, 2018	53.55	53.69	53.12	53.23	663,637	-0.37(-0.69%)
Aug 20, 2018	53.65	53.98	53.30	53.60	701,227	+0.03(+0.06%)
Aug 17, 2018	52.97	53.72	52.94	53.57	734,500	+0.67(+1.27%)
Aug 16, 2018	53.56	53.87	52.80	52.90	807,667	-0.55(-1.03%)
Aug 15, 2018	53.26	53.84	52.76	53.45	918,913	-0.20(-0.37%)
Aug 14, 2018	53.43	53.94	53.40	53.65	643,125	+0.42(+0.79%)
Aug 13, 2018	53.37	53.48	52.80	53.23	462,468	-0.02(-0.04%)
Aug 10, 2018	53.45	53.65	53.04	53.25	657,600	-0.38(-0.71%)
Aug 09, 2018	53.53	53.85	53.35	53.63	566,390	+0.27(+0.51%)
Aug 08, 2018	53.54	53.76	53.22	53.36	469,006	-0.19(-0.35%)
Aug 07, 2018	53.50	53.74	52.81	53.55	684,997	-0.01(-0.02%)
Aug 06, 2018	53.93	54.16	53.37	53.56	880,030	-0.43(-0.80%)
Aug 03, 2018	53.36	54.16	53.12	53.99	681,200	+0.83(+1.56%)
Aug 02, 2018	53.01	53.28	52.48	53.16	871,300	+0.22(+0.42%)
Aug 01, 2018	52.92	53.41	52.62	52.94	861,087	-0.28(-0.53%)
Jul 31, 2018	53.04	53.35	52.83	53.22	1,678,755	+0.49(+0.93%)
Jul 30, 2018	53.46	53.70	52.68	52.73	1,090,486	-0.90(-1.68%)
Jul 27, 2018	54.18	54.30	53.40	53.63	903,300	-0.37(-0.69%)
Jul 26, 2018	55.00	55.08	53.83	54.00	1,354,344	-0.86(-1.57%)
Jul 25, 2018	52.77	54.99	52.77	54.86	2,014,842	+1.88(+3.55%)
Jul 24, 2018	52.70	53.03	52.46	52.98	1,127,087	+0.28(+0.53%)
Jul 23, 2018	52.72	53.17	52.24	52.70	972,874	+0.11(+0.21%)
Jul 20, 2018	52.38	52.75	52.22	52.59	844,669	+0.25(+0.48%)
Jul 19, 2018	51.87	52.66	51.65	52.34	707,849	+0.41(+0.79%)
Jul 18, 2018	52.52	52.84	51.62	51.93	1,158,696	-0.71(-1.35%)
Jul 17, 2018	52.00	52.88	51.72	52.64	1,517,861	+1.47(+2.87%)
Jul 16, 2018	51.20	51.75	50.93	51.17	2,140,334	+0.15(+0.29%)
Jul 13, 2018	50.91	51.36	50.62	51.02	1,072,669	+0.23(+0.45%)
Jul 12, 2018	50.98	51.15	50.64	50.79	1,158,454	+0.16(+0.32%)
Jul 11, 2018	50.73	51.11	50.42	50.63	888,243	-0.12(-0.24%)
Jul 10, 2018	51.00	51.04	50.22	50.75	1,573,063	-0.15(-0.29%)
Jul 09, 2018	50.41	51.22	50.20	50.90	1,041,845	+0.46(+0.91%)
Jul 06, 2018	50.31	51.10	50.15	50.44	1,745,793	-0.11(-0.22%)
Jul 05, 2018	49.29	50.59	49.26	50.55	1,826,850	+1.53(+3.12%)
Jul 03, 2018		49.02	49.02	49.02	0	-0.23(-0.47%)
Jul 02, 2018	48.90	49.84	48.69	49.25	1,363,397	+0.24(+0.49%)
Jun 29, 2018		49.56	48.73	49.01	1,753,003	-0.26(-0.53%)
Jun 28, 2018	49.01	49.71	48.60	49.27	1,752,170	+0.60(+1.23%)
Jun 27, 2018	48.55	49.21	48.30	48.67	1,782,075	-0.13(-0.27%)
Jun 26, 2018	48.25	49.31	48.25	48.80	1,810,546	+0.50(+1.04%)
Jun 25, 2018	49.34	49.34	47.89	48.30	1,836,006	-1.51(-3.03%)
Jun 22, 2018	50.26	50.61	49.72	49.81	3,825,229	-0.17(-0.34%)
Jun 21, 2018	50.50	50.98	49.65	49.98	1,891,123	-0.63(-1.24%)
Jun 20, 2018	52.64	52.66	50.56	50.61	1,687,169	-1.90(-3.62%)
Jun 19, 2018	52.77	52.97	52.28	52.51	2,025,434	-0.63(-1.19%)
Jun 18, 2018	53.10	53.28	52.80	53.14	1,538,656	-0.25(-0.47%)
Jun 15, 2018		53.42	52.94	53.39	3,186,733	+0.45(+0.85%)
Jun 14, 2018	52.25	52.96	52.03	52.94	1,337,606	+0.73(+1.40%)
Jun 13, 2018	52.72	52.97	51.97	52.21	1,613,406	-0.56(-1.06%)
Jun 12, 2018	51.56	52.85	51.40	52.77	1,437,781	+0.63(+1.21%)
Jun 11, 2018	52.87	52.96	51.74	52.14	2,126,616	-0.83(-1.57%)
Jun 08, 2018	51.36	53.08	51.25	52.97	2,234,659	+1.73(+3.38%)
Jun 07, 2018	52.35	52.43	51.03	51.24	2,191,393	-1.23(-2.34%)
Jun 06, 2018			51.94	52.47	3,246,488	-3.40(-6.09%)
Jun 05, 2018	56.15	56.61	55.47	55.87	1,950,039	-0.14(-0.25%)
Jun 04, 2018	56.09	56.33	55.68	56.01	1,294,625	+0.42(+0.76%)
Jun 01, 2018	56.68	57.02	55.36	55.59	1,734,015	-0.97(-1.71%)
May 31, 2018	57.44	57.71	56.42	56.56	2,063,101	-1.20(-2.08%)
May 30, 2018	56.71	57.92	56.47	57.76	1,459,041	+1.05(+1.85%)
May 29, 2018	56.69	56.94	56.41	56.71	1,443,849	-0.08(-0.14%)
May 25, 2018		56.79	56.79	56.79	0	-1.76(-3.01%)
May 24, 2018	58.56	58.69	58.20	58.55	952,497	+0.15(+0.26%)
May 23, 2018	58.08	58.81	58.07	58.40	934,026	-0.05(-0.09%)
May 22, 2018	58.93	59.24	58.35	58.45	692,344	-0.33(-0.56%)
May 21, 2018	59.34	59.58	58.70	58.78	820,204	-0.44(-0.74%)
May 18, 2018	58.90	59.29	58.46	59.22	748,984	+0.30(+0.51%)
May 17, 2018	58.22	58.95	57.98	58.92	726,280	+0.66(+1.13%)
May 16, 2018	58.02	58.50	57.88	58.26	865,454	+0.30(+0.52%)
May 15, 2018	56.86	58.00	56.59	57.96	1,202,730	+0.65(+1.13%)
May 14, 2018	56.96	57.32	56.83	57.31	609,706	+0.45(+0.79%)
May 11, 2018	57.31	57.31	56.69	56.86	678,741	-0.57(-0.99%)
May 10, 2018	57.26	57.67	56.87	57.43	830,434	+0.46(+0.81%)
May 09, 2018	55.72	57.15	55.34	56.97	1,026,994	+1.52(+2.74%)
May 08, 2018	55.23	55.76	55.18	55.45	576,038	-0.19(-0.34%)
May 07, 2018	56.00	56.09	55.29	55.64	659,275	-0.22(-0.39%)
May 04, 2018	55.02	56.07	54.92	55.86	682,100	+0.60(+1.09%)
May 03, 2018	53.66	55.29	53.66	55.26	933,176	+1.52(+2.83%)
May 02, 2018	55.29	55.29	53.59	53.74	1,021,546	-1.75(-3.15%)
May 01, 2018	55.80	55.80	54.88	55.49	563,617	-0.55(-0.98%)
Apr 30, 2018	56.26	56.67	55.93	56.04	1,488,876	+0.00(+0.00%)
Apr 27, 2018	55.61	56.25	55.47	56.04	459,027	+0.44(+0.79%)
Apr 26, 2018	55.07	55.79	54.54	55.60	613,363	+0.80(+1.46%)
Apr 25, 2018	54.10	54.98	54.10	54.80	565,703	+0.44(+0.81%)
Apr 24, 2018	55.35	55.41	53.88	54.36	735,982	-0.67(-1.22%)
Apr 23, 2018	54.75	55.06	54.26	55.03	589,400	+0.54(+0.99%)
Apr 20, 2018	55.30	55.38	54.33	54.49	744,642	-0.97(-1.75%)
Apr 19, 2018	55.50	55.86	54.96	55.46	715,446	+0.20(+0.36%)
Apr 18, 2018	56.13	56.20	55.19	55.26	968,593	-0.79(-1.41%)
Apr 17, 2018	56.11	56.47	55.79	56.05	1,168,290	+0.15(+0.27%)
Apr 16, 2018	55.97	56.20	55.46	55.90	1,147,394	+0.47(+0.85%)
Apr 13, 2018	55.46	55.71	54.99	55.43	756,316	+0.04(+0.07%)
Apr 12, 2018	55.70	55.81	55.22	55.39	431,843	-0.16(-0.29%)
Apr 11, 2018	55.25	55.61	54.89	55.55	723,796	+0.01(+0.02%)
Apr 10, 2018	55.40	55.92	55.20	55.54	640,761	+0.45(+0.82%)
Apr 09, 2018	55.00	55.55	54.41	55.09	953,842	+0.67(+1.23%)
Apr 06, 2018	55.09	55.64	54.02	54.42	753,024	-0.87(-1.57%)
Apr 05, 2018	55.00	55.56	54.33	55.29	840,456	+0.58(+1.06%)
Apr 04, 2018	53.57	54.99	53.32	54.71	909,519	+0.74(+1.37%)
Apr 03, 2018	53.67	54.18	53.05	53.97	895,932	+0.73(+1.37%)
Apr 02, 2018	54.12	54.33	52.85	53.24	1,008,175	-1.16(-2.13%)
Mar 29, 2018		54.40	54.40	54.40	0	+0.58(+1.08%)
Mar 28, 2018	53.57	54.60	53.50	53.82	865,484	+0.47(+0.88%)
Mar 27, 2018	53.85	54.08	52.92	53.35	825,003	-0.65(-1.20%)
Mar 26, 2018	53.52	54.07	53.15	54.00	779,573	+0.90(+1.69%)
Mar 23, 2018	53.94	54.64	52.94	53.10	859,783	-0.84(-1.56%)
Mar 22, 2018	54.55	55.04	53.86	53.94	843,823	-0.82(-1.50%)
Mar 21, 2018	55.39	55.63	54.43	54.76	803,352	-0.58(-1.05%)
Mar 20, 2018	54.77	55.52	54.12	55.34	1,020,865	+0.81(+1.49%)
Mar 19, 2018	55.05	55.25	54.20	54.53	1,008,260	-0.53(-0.96%)
Mar 16, 2018	55.38	55.77	54.82	55.06	2,300,103	-0.26(-0.47%)
Mar 15, 2018	54.34	55.62	54.34	55.32	1,029,591	+0.95(+1.75%)
Mar 14, 2018	54.61	54.74	53.77	54.37	1,210,611	-0.18(-0.33%)
Mar 13, 2018	54.76	55.01	54.36	54.55	1,043,230	+0.13(+0.24%)
Mar 12, 2018	55.27	55.37	54.23	54.42	1,003,139	-0.63(-1.14%)
Mar 09, 2018	53.98	55.09	53.85	55.05	1,458,672	+1.57(+2.94%)
Mar 08, 2018	53.11	53.84	52.92	53.48	1,841,883	+0.59(+1.12%)
Mar 07, 2018			52.26	52.89	2,019,697	-3.15(-5.62%)
Mar 06, 2018	56.54	56.76	55.28	56.04	1,614,909	-0.48(-0.85%)
Mar 05, 2018	55.85	56.81	55.85	56.52	1,435,167	+0.37(+0.66%)
Mar 02, 2018	55.42	56.28	55.11	56.15	2,057,198	+0.78(+1.41%)
Mar 01, 2018	55.45	55.92	53.80	55.37	4,121,677	-0.46(-0.83%)
Feb 28, 2018	55.94	56.77	55.81	55.83	2,007,023	-0.06(-0.11%)
Feb 27, 2018	55.59	56.74	55.31	55.90	1,510,415	+0.65(+1.17%)
Feb 26, 2018	55.85	55.94	54.58	55.25	1,059,698	-0.39(-0.70%)
Feb 23, 2018	54.66	55.72	54.39	55.64	893,475	+1.31(+2.41%)
Feb 22, 2018	54.43	54.75	54.06	54.33	505,477	+0.15(+0.28%)
Feb 21, 2018	54.61	55.34	54.16	54.18	740,285	-0.47(-0.86%)
Feb 20, 2018	55.14	55.36	54.19	54.65	942,398	-1.02(-1.83%)
Feb 16, 2018		55.66	55.66	55.66	0	+0.62(+1.12%)
Feb 15, 2018	54.04	55.07	52.97	55.05	891,996	+1.18(+2.18%)
Feb 14, 2018	53.02	53.96	52.74	53.87	819,710	+0.37(+0.69%)
Feb 13, 2018	52.92	53.63	52.66	53.50	648,653	+0.51(+0.97%)
Feb 12, 2018	52.62	53.46	52.31	52.99	982,368	+0.70(+1.33%)
Feb 09, 2018	51.07	52.71	50.80	52.30	1,186,025	+1.63(+3.22%)
Feb 08, 2018	52.06	52.29	50.62	50.66	1,085,976	-1.40(-2.69%)
Feb 07, 2018	51.72	53.34	51.72	52.06	1,203,325	+0.06(+0.11%)
Feb 06, 2018	50.58	52.18	50.26	52.01	1,578,790	-0.14(-0.28%)
Feb 05, 2018	53.60	53.80	51.61	52.15	770,885	-1.45(-2.70%)
Feb 02, 2018	54.97	54.98	53.55	53.60	834,178	-1.42(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.