Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.54	10.58	10.14	10.20	0	-0.41(-3.87%)
Jan 29, 2009	10.64	10.73	10.48	10.61	2,745,589	-0.12(-1.09%)
Jan 28, 2009	10.77	10.78	10.57	10.72	1,471,057	+0.14(+1.32%)
Jan 27, 2009	10.49	10.62	10.43	10.58	1,096,401	+0.18(+1.77%)
Jan 26, 2009	10.44	10.57	10.35	10.40	1,307,123	+0.05(+0.50%)
Jan 23, 2009	10.46	10.51	10.21	10.35	2,148,845	-0.37(-3.44%)
Jan 22, 2009	10.49	10.76	10.46	10.72	2,488,105	-0.04(-0.40%)
Jan 21, 2009	10.78	11.00	10.54	10.76	2,390,208	+0.01(+0.08%)
Jan 20, 2009	10.89	11.08	10.71	10.75	1,980,342	-0.18(-1.60%)
Jan 16, 2009	10.74	11.00	10.67	10.93	2,627,366	+0.36(+3.42%)
Jan 15, 2009	10.52	10.65	10.48	10.56	3,509,683	+0.09(+0.84%)
Jan 14, 2009	10.71	10.82	10.44	10.48	2,052,293	-0.39(-3.60%)
Jan 13, 2009	10.96	10.98	10.78	10.87	1,930,668	-0.07(-0.64%)
Jan 12, 2009	10.99	11.05	10.88	10.94	1,346,038	-0.03(-0.25%)
Jan 09, 2009	11.27	11.30	10.91	10.96	2,004,026	-0.19(-1.69%)
Jan 08, 2009	11.09	11.16	10.85	11.15	1,869,508	+0.09(+0.77%)
Jan 07, 2009	11.43	11.43	11.02	11.07	2,273,041	-0.48(-4.18%)
Jan 06, 2009	11.93	12.01	11.37	11.55	1,851,199	-0.34(-2.85%)
Jan 05, 2009	11.67	11.89	11.57	11.89	1,992,576	+0.03(+0.28%)
Jan 02, 2009	11.70	11.89	11.26	11.86	0	+0.29(+2.54%)
Jan 01, 2009	11.44	11.56	11.35	11.56	0	+0.00(+0.00%)
Dec 31, 2008	11.44	11.56	11.35	11.56	1,738,624	+0.19(+1.66%)
Dec 30, 2008	11.29	11.37	11.18	11.37	1,028,556	+0.26(+2.38%)
Dec 29, 2008	11.17	11.21	10.96	11.11	1,226,296	-0.08(-0.68%)
Dec 26, 2008	11.11	11.24	11.04	11.18	785,394	+0.00(+0.04%)
Dec 24, 2008	11.14	11.38	11.01	11.18	837,282	-0.02(-0.20%)
Dec 23, 2008	11.34	11.45	11.15	11.20	1,307,381	-0.07(-0.66%)
Dec 22, 2008	11.11	11.30	11.02	11.28	2,153,219	+0.11(+0.99%)
Dec 19, 2008	10.96	11.50	10.96	11.17	3,301,935	-0.15(-1.33%)
Dec 18, 2008	11.40	11.65	11.21	11.32	1,748,404	-0.12(-1.02%)
Dec 17, 2008	11.51	11.53	11.32	11.43	1,675,593	-0.12(-1.05%)
Dec 16, 2008	11.40	11.55	11.06	11.55	2,335,924	+0.46(+4.17%)
Dec 15, 2008	11.13	11.27	10.96	11.09	2,339,260	+0.07(+0.65%)
Dec 12, 2008	11.08	11.22	10.88	11.02	0	-0.34(-2.97%)
Dec 11, 2008	11.37	11.72	11.22	11.36	2,589,498	-0.06(-0.51%)
Dec 10, 2008	11.34	11.60	11.20	11.42	2,176,453	+0.14(+1.23%)
Dec 09, 2008	11.40	11.46	10.94	11.28	2,434,155	-0.16(-1.41%)
Dec 08, 2008	11.10	11.54	10.85	11.44	4,017,018	+0.64(+5.90%)
Dec 05, 2008	10.24	10.85	9.882	10.80	4,801,450	+0.95(+9.62%)
Dec 04, 2008	9.833	10.06	9.667	9.853	3,139,061	-0.09(-0.93%)
Dec 03, 2008	9.892	10.10	9.648	9.946	3,406,674	+0.06(+0.61%)
Dec 02, 2008	9.751	9.910	9.571	9.885	3,058,965	+0.24(+2.53%)
Dec 01, 2008	9.643	9.874	9.515	9.641	3,557,106	-0.20(-2.01%)
Nov 28, 2008	9.650	9.847	9.605	9.838	993,512	+0.24(+2.45%)
Nov 26, 2008	9.224	9.697	9.069	9.603	2,865,838	+0.36(+3.90%)
Nov 25, 2008	9.908	10.02	9.148	9.242	6,777,203	-0.45(-4.63%)
Nov 24, 2008	9.986	10.09	9.535	9.690	4,816,977	-0.10(-1.01%)
Nov 21, 2008	9.863	10.07	9.338	9.789	5,141,255	+0.05(+0.51%)
Nov 20, 2008	10.41	10.46	9.677	9.739	4,177,080	-0.72(-6.90%)
Nov 19, 2008	10.78	10.98	10.45	10.46	1,823,792	-0.32(-2.97%)
Nov 18, 2008	10.45	10.78	10.28	10.78	2,828,346	+0.30(+2.82%)
Nov 17, 2008	10.44	10.76	10.40	10.49	2,165,090	-0.10(-0.93%)
Nov 14, 2008	10.60	10.86	10.43	10.58	0	-0.18(-1.71%)
Nov 13, 2008	10.06	10.77	9.921	10.77	2,365,881	+0.79(+7.95%)
Nov 12, 2008	10.10	10.60	9.865	9.975	1,596,421	-0.32(-3.09%)
Nov 11, 2008	10.43	10.54	10.10	10.29	1,490,948	-0.33(-3.14%)
Nov 10, 2008	10.67	10.83	10.43	10.63	1,679,239	+0.08(+0.72%)
Nov 07, 2008	10.25	10.56	10.22	10.55	1,632,204	+0.35(+3.40%)
Nov 06, 2008	10.47	10.62	10.17	10.20	1,987,850	-0.31(-2.96%)
Nov 05, 2008	10.52	10.80	10.35	10.52	2,182,431	-0.14(-1.35%)
Nov 04, 2008	10.40	10.71	10.37	10.66	2,144,443	+0.46(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.