Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.54	22.78	22.31	22.36	2,219,341	-0.15(-0.65%)
Jan 30, 2013	22.42	22.78	22.32	22.51	1,024,044	+0.08(+0.35%)
Jan 29, 2013	22.26	22.47	22.26	22.43	1,127,980	+0.19(+0.85%)
Jan 28, 2013	22.55	22.55	22.17	22.24	1,060,623	-0.26(-1.15%)
Jan 25, 2013	22.32	22.52	22.16	22.50	1,399,675	+0.21(+0.96%)
Jan 24, 2013	22.14	22.38	22.14	22.29	652,646	+0.13(+0.61%)
Jan 23, 2013	22.27	22.34	22.05	22.15	807,035	-0.10(-0.45%)
Jan 22, 2013	22.30	22.32	22.13	22.25	900,489	-0.09(-0.39%)
Jan 18, 2013	22.24	22.37	22.15	22.34	2,165,526	+0.16(+0.70%)
Jan 17, 2013	22.07	22.33	21.98	22.18	1,119,914	+0.20(+0.90%)
Jan 16, 2013	21.97	22.04	21.90	21.98	953,332	-0.07(-0.30%)
Jan 15, 2013	21.94	22.06	21.77	22.05	1,652,853	+0.06(+0.28%)
Jan 14, 2013	21.76	22.02	21.69	21.99	1,608,749	+0.23(+1.06%)
Jan 11, 2013	21.73	21.89	21.52	21.76	1,751,456	+0.03(+0.13%)
Jan 10, 2013	21.68	21.79	21.54	21.73	1,363,606	+0.19(+0.87%)
Jan 09, 2013	21.78	21.87	21.46	21.54	1,662,295	-0.20(-0.91%)
Jan 08, 2013	21.22	21.77	21.05	21.74	2,950,140	+0.41(+1.91%)
Jan 07, 2013	21.57	21.73	21.24	21.33	2,205,050	-0.35(-1.63%)
Jan 04, 2013	21.61	21.72	21.53	21.68	2,244,246	+0.08(+0.37%)
Jan 03, 2013	21.98	22.11	21.54	21.60	1,583,080	-0.49(-2.22%)
Jan 02, 2013	22.07	22.09	21.84	22.09	2,238,504	+0.25(+1.16%)
Dec 31, 2012	21.43	21.86	21.32	21.84	1,288,704	+0.39(+1.84%)
Dec 28, 2012	21.67	21.73	21.45	21.45	671,517	-0.31(-1.45%)
Dec 27, 2012	21.73	21.87	21.55	21.76	1,109,494	+0.08(+0.38%)
Dec 26, 2012	21.82	21.96	21.66	21.68	942,688	-0.27(-1.23%)
Dec 24, 2012	21.82	21.97	21.71	21.95	371,216	+0.07(+0.30%)
Dec 21, 2012	22.02	22.12	21.73	21.88	2,356,771	-0.12(-0.53%)
Dec 20, 2012	21.90	22.10	21.87	22.00	1,426,970	+0.15(+0.70%)
Dec 19, 2012	22.10	22.10	21.83	21.85	1,783,632	-0.28(-1.25%)
Dec 18, 2012	21.97	22.13	21.79	22.13	1,719,911	+0.15(+0.66%)
Dec 17, 2012	21.90	22.15	21.83	21.98	1,292,609	+0.11(+0.49%)
Dec 14, 2012	21.86	22.05	21.65	21.87	1,377,098	+0.01(+0.06%)
Dec 13, 2012	22.10	22.22	21.84	21.86	2,270,717	-0.26(-1.19%)
Dec 12, 2012	22.67	22.73	22.09	22.12	2,094,423	-0.51(-2.26%)
Dec 11, 2012	22.67	22.84	22.48	22.63	1,977,874	-0.02(-0.08%)
Dec 10, 2012	22.33	22.80	22.30	22.65	2,466,122	-1.05(-4.43%)
Dec 07, 2012	23.58	23.82	23.51	23.70	4,371,918	+0.16(+0.68%)
Dec 06, 2012	23.65	23.76	23.44	23.54	1,718,236	-0.11(-0.47%)
Dec 05, 2012	23.94	24.54	23.57	23.65	2,266,565	-0.11(-0.45%)
Dec 04, 2012	24.05	24.12	23.69	23.76	2,270,783	-0.46(-1.91%)
Nov 30, 2012	23.99	24.23	23.34	24.22	3,175,000	+0.01(+0.06%)
Nov 29, 2012	23.97	24.39	23.82	24.21	1,353,910	+0.27(+1.14%)
Nov 28, 2012	23.86	24.09	23.61	23.94	1,404,903	+0.02(+0.09%)
Nov 27, 2012	24.23	24.46	23.79	23.92	2,188,603	+0.45(+1.93%)
Nov 26, 2012	23.50	23.60	23.35	23.46	1,490,653	-0.15(-0.64%)
Nov 23, 2012	23.23	23.62	23.15	23.62	259,633	+0.50(+2.17%)
Nov 21, 2012	23.21	23.34	22.97	23.12	499,542	-0.11(-0.48%)
Nov 20, 2012	23.00	23.23	22.87	23.23	687,070	+0.16(+0.69%)
Nov 19, 2012	22.70	23.07	22.51	23.07	1,066,055	+0.52(+2.33%)
Nov 16, 2012	22.34	22.65	22.02	22.54	3,750,023	+0.20(+0.88%)
Nov 15, 2012	22.19	22.42	22.12	22.35	1,119,146	+0.19(+0.87%)
Nov 14, 2012	22.35	22.35	22.05	22.15	644,823	-0.13(-0.57%)
Nov 13, 2012	22.05	22.47	22.02	22.28	657,333	+0.16(+0.70%)
Nov 12, 2012	22.18	22.18	21.92	22.12	544,016	-0.02(-0.08%)
Nov 09, 2012	22.19	22.34	22.12	22.14	900,629	-0.13(-0.59%)
Nov 08, 2012	22.18	22.37	22.04	22.27	1,125,407	+0.04(+0.20%)
Nov 07, 2012	22.18	22.30	21.78	22.23	1,005,293	-0.07(-0.31%)
Nov 06, 2012	22.26	22.45	22.20	22.30	676,834	+0.06(+0.25%)
Nov 05, 2012	22.21	22.33	21.96	22.24	805,460	-0.01(-0.05%)
Nov 02, 2012	22.45	22.49	22.23	22.25	859,574	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.