Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.39	13.64	13.27	13.27	4,370,625	-0.29(-2.17%)
Jan 30, 2008	13.91	14.07	13.50	13.56	2,639,765	-0.36(-2.58%)
Jan 29, 2008	14.01	14.04	13.69	13.92	2,610,562	-0.03(-0.24%)
Jan 28, 2008	13.35	13.96	13.19	13.95	4,480,781	+0.26(+1.92%)
Jan 25, 2008	13.87	14.03	13.65	13.69	3,141,562	-0.37(-2.61%)
Jan 24, 2008	14.14	14.25	13.97	14.06	2,349,375	-0.01(-0.08%)
Jan 23, 2008	13.57	14.15	13.19	14.07	3,358,382	+0.15(+1.10%)
Jan 22, 2008	13.50	14.01	13.09	13.91	5,117,343	-0.16(-1.12%)
Jan 21, 2008	14.27	14.43	13.97	14.07	0	+0.00(+0.00%)
Jan 18, 2008	14.27	14.43	13.97	14.07	4,642,382	-0.20(-1.39%)
Jan 17, 2008	15.03	15.03	14.23	14.27	3,657,656	-0.74(-4.93%)
Jan 16, 2008	14.91	15.24	14.88	15.01	2,155,781	+0.06(+0.39%)
Jan 15, 2008	14.95	15.25	14.88	14.95	2,297,943	-0.22(-1.42%)
Jan 14, 2008	14.93	15.25	14.86	15.17	2,124,843	+0.27(+1.80%)
Jan 11, 2008	15.38	15.45	14.88	14.90	3,630,937	-0.69(-4.41%)
Jan 10, 2008	15.65	15.91	15.43	15.59	2,706,937	-0.15(-0.96%)
Jan 09, 2008	15.85	15.94	15.62	15.74	2,029,218	-0.06(-0.41%)
Jan 08, 2008	15.81	16.09	15.55	15.80	2,325,000	-0.06(-0.38%)
Jan 07, 2008	15.95	15.95	15.51	15.86	2,541,515	+0.33(+2.13%)
Jan 04, 2008	15.56	15.77	15.44	15.53	1,800,093	-0.10(-0.61%)
Jan 03, 2008	15.39	15.65	15.36	15.63	1,551,562	+0.32(+2.09%)
Jan 02, 2008	15.74	15.79	15.28	15.31	1,600,598	-0.50(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.