Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.35	31.45	31.01	31.07	2,151,341	-0.55(-1.74%)
Jan 29, 2015	31.58	31.70	31.11	31.62	1,138,977	+0.09(+0.29%)
Jan 28, 2015	32.09	32.16	31.49	31.53	1,053,227	-0.29(-0.91%)
Jan 27, 2015	32.05	32.14	31.69	31.82	1,239,663	-0.52(-1.60%)
Jan 26, 2015	32.48	32.51	32.13	32.33	1,107,420	-0.15(-0.46%)
Jan 23, 2015	32.80	32.80	32.20	32.48	1,421,835	-0.16(-0.49%)
Jan 22, 2015	32.27	32.68	31.82	32.64	1,925,195	+0.57(+1.77%)
Jan 21, 2015	31.66	32.22	31.60	32.08	1,556,521	+0.25(+0.78%)
Jan 20, 2015	31.64	31.91	31.17	31.83	1,446,161	+0.56(+1.80%)
Jan 16, 2015	30.95	31.28	30.86	31.27	1,953,102	+0.24(+0.78%)
Jan 15, 2015	31.17	31.43	30.90	31.03	1,414,895	-0.14(-0.44%)
Jan 14, 2015	30.94	31.22	30.82	31.16	1,112,449	-0.07(-0.21%)
Jan 13, 2015	31.51	31.80	31.00	31.23	903,517	-0.08(-0.26%)
Jan 12, 2015	31.33	31.42	31.07	31.31	1,388,380	+0.16(+0.53%)
Jan 09, 2015	31.74	31.78	31.13	31.14	1,159,508	-0.37(-1.16%)
Jan 08, 2015	31.36	31.58	31.16	31.51	2,043,576	+0.48(+1.53%)
Jan 07, 2015	30.69	31.17	30.43	31.04	1,434,690	+0.52(+1.71%)
Jan 06, 2015	30.77	31.00	30.40	30.52	2,588,757	-0.17(-0.55%)
Jan 05, 2015	30.63	30.91	30.63	30.68	1,587,732	-0.17(-0.54%)
Jan 02, 2015	30.75	30.95	30.59	30.85	1,722,396	+0.14(+0.47%)
Dec 31, 2014	31.04	30.71	30.71	30.71	2,718,097	-0.32(-1.03%)
Dec 30, 2014	31.38	31.38	31.00	31.03	1,155,677	-0.35(-1.12%)
Dec 29, 2014	31.46	31.53	31.27	31.38	693,538	-0.18(-0.57%)
Dec 26, 2014	31.64	31.81	31.49	31.56	773,364	-0.05(-0.16%)
Dec 24, 2014	31.54	31.61	31.61	31.61	1,423,983	+0.14(+0.44%)
Dec 23, 2014	31.29	31.54	31.06	31.47	1,179,151	+0.31(+1.00%)
Dec 22, 2014	30.88	31.18	30.88	31.15	1,678,463	+0.35(+1.13%)
Dec 19, 2014	31.09	31.22	30.69	30.81	3,181,910	-0.23(-0.74%)
Dec 18, 2014	30.75	31.04	30.72	31.04	2,159,591	+0.56(+1.82%)
Dec 17, 2014	30.08	30.65	29.86	30.48	1,398,773	+0.53(+1.77%)
Dec 16, 2014	30.01	30.65	29.91	29.95	1,931,502	-0.33(-1.10%)
Dec 15, 2014	30.29	30.60	30.13	30.28	2,252,545	+0.02(+0.07%)
Dec 12, 2014	30.93	31.28	30.26	30.26	2,072,922	-0.95(-3.05%)
Dec 11, 2014	30.70	31.48	30.69	31.21	2,344,872	+0.49(+1.59%)
Dec 10, 2014	31.44	31.65	30.67	30.72	2,428,435	-0.87(-2.74%)
Dec 09, 2014	31.34	31.61	31.09	31.59	1,891,792	-0.22(-0.70%)
Dec 08, 2014	31.74	31.99	31.51	31.81	1,607,050	-0.09(-0.30%)
Dec 05, 2014	31.83	32.01	31.59	31.91	2,049,377	+0.12(+0.37%)
Dec 04, 2014	32.11	32.41	31.61	31.79	2,725,858	-0.46(-1.43%)
Dec 03, 2014	32.69	32.72	31.87	32.25	3,551,900	-1.31(-3.91%)
Dec 02, 2014	33.51	33.64	33.26	33.56	1,757,417	+0.19(+0.57%)
Dec 01, 2014	34.20	34.20	33.28	33.37	1,422,242	-0.51(-1.51%)
Nov 28, 2014	33.46	33.97	33.34	33.88	675,382	+0.68(+2.04%)
Nov 26, 2014	33.34	33.20	33.20	33.20	2,014,195	-0.08(-0.23%)
Nov 25, 2014	33.17	33.43	32.97	33.28	1,361,684	+0.18(+0.55%)
Nov 24, 2014	33.09	33.28	32.82	33.10	849,857	+0.23(+0.71%)
Nov 21, 2014	33.23	33.27	32.75	32.87	4,324,887	+0.09(+0.29%)
Nov 20, 2014	32.67	32.92	32.62	32.77	824,030	-0.08(-0.23%)
Nov 19, 2014	32.79	32.91	32.58	32.85	939,717	+0.00(+0.01%)
Nov 18, 2014	32.83	32.96	32.63	32.85	841,379	+0.01(+0.04%)
Nov 17, 2014	32.58	32.85	32.46	32.83	672,690	+0.24(+0.75%)
Nov 14, 2014	32.86	32.90	32.41	32.59	576,268	-0.31(-0.96%)
Nov 13, 2014	32.99	33.08	32.70	32.90	797,729	+0.10(+0.32%)
Nov 12, 2014	32.66	32.91	32.58	32.80	624,899	-0.07(-0.22%)
Nov 11, 2014	32.81	33.04	32.66	32.87	705,108	+0.02(+0.06%)
Nov 10, 2014	32.58	32.88	32.51	32.85	680,607	+0.17(+0.53%)
Nov 07, 2014	32.43	32.67	32.29	32.67	688,249	+0.10(+0.30%)
Nov 06, 2014	32.55	32.62	32.27	32.58	956,442	+0.13(+0.40%)
Nov 05, 2014	32.51	32.64	32.29	32.45	923,502	+0.11(+0.35%)
Nov 04, 2014	32.37	32.60	32.24	32.34	841,854	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.