Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.53	36.67	36.30	36.48	1,343,933	+0.10(+0.26%)
Jan 30, 2017	36.57	36.57	36.08	36.38	748,918	-0.09(-0.24%)
Jan 27, 2017	36.67	36.68	36.09	36.47	787,208	-0.08(-0.22%)
Jan 26, 2017	36.63	36.88	36.30	36.55	1,333,040	-0.28(-0.76%)
Jan 25, 2017	36.71	37.07	36.62	36.83	994,090	+0.14(+0.39%)
Jan 24, 2017	36.34	36.71	36.34	36.69	950,498	+0.33(+0.90%)
Jan 23, 2017	36.09	36.43	36.06	36.36	984,366	+0.34(+0.96%)
Jan 20, 2017	35.77	36.02	35.69	36.02	1,149,385	+0.33(+0.92%)
Jan 19, 2017	35.75	35.92	35.54	35.69	785,821	-0.13(-0.36%)
Jan 18, 2017	35.57	35.85	35.54	35.82	938,703	+0.25(+0.70%)
Jan 17, 2017	35.20	35.89	35.20	35.57	1,043,186	+0.40(+1.14%)
Jan 13, 2017		35.17	35.17	35.17	0	-0.17(-0.48%)
Jan 12, 2017	35.44	35.66	35.02	35.34	1,266,561	-0.14(-0.41%)
Jan 11, 2017	35.56	35.85	35.40	35.48	896,113	-0.18(-0.49%)
Jan 10, 2017	35.70	35.81	35.43	35.66	883,627	-0.14(-0.40%)
Jan 09, 2017	35.92	36.03	35.79	35.80	785,035	-0.25(-0.69%)
Jan 06, 2017	36.02	36.18	35.92	36.05	1,007,793	-0.18(-0.49%)
Jan 05, 2017	36.22	36.50	35.91	36.22	1,002,903	-0.24(-0.66%)
Jan 04, 2017	36.35	36.69	36.17	36.46	1,138,911	+0.40(+1.11%)
Jan 03, 2017	36.13	36.25	35.79	36.06	1,262,832	+0.13(+0.36%)
Dec 30, 2016		35.94	35.94	35.94	0	-0.17(-0.47%)
Dec 29, 2016	35.94	36.18	35.81	36.10	531,765	+0.22(+0.62%)
Dec 28, 2016	35.98	36.18	35.88	35.88	544,208	-0.11(-0.31%)
Dec 27, 2016	35.88	36.10	35.88	35.99	462,596	+0.13(+0.36%)
Dec 23, 2016		35.86	35.86	35.86	0	-0.10(-0.27%)
Dec 22, 2016	35.95	36.19	35.50	35.96	987,926	-0.31(-0.86%)
Dec 21, 2016	36.22	36.55	36.22	36.27	737,740	+0.00(+0.00%)
Dec 20, 2016	36.41	36.41	36.09	36.27	862,613	-0.09(-0.24%)
Dec 19, 2016	36.16	36.41	36.02	36.36	811,456	+0.07(+0.20%)
Dec 16, 2016	36.24	36.50	36.10	36.29	2,616,355	+0.18(+0.49%)
Dec 15, 2016	35.75	36.14	35.58	36.11	1,338,337	+0.31(+0.87%)
Dec 14, 2016	36.54	36.66	35.77	35.80	2,518,108	-0.65(-1.78%)
Dec 13, 2016	36.59	36.74	36.26	36.45	1,105,205	+0.12(+0.33%)
Dec 12, 2016	36.48	36.65	36.07	36.33	1,451,582	-0.37(-1.00%)
Dec 09, 2016	36.43	37.29	36.39	36.70	1,275,213	+0.18(+0.50%)
Dec 08, 2016	35.25	36.54	35.18	36.51	2,058,235	+1.02(+2.89%)
Dec 07, 2016	35.21	35.88	35.06	35.49	2,495,828	-0.47(-1.31%)
Dec 06, 2016	35.94	36.18	35.62	35.96	1,521,632	-0.10(-0.29%)
Dec 05, 2016	35.98	36.22	35.91	36.06	1,518,386	+0.04(+0.11%)
Dec 02, 2016	35.71	36.15	35.70	36.02	1,275,885	+0.34(+0.96%)
Dec 01, 2016	36.34	36.44	35.60	35.68	1,681,236	-0.60(-1.65%)
Nov 30, 2016	37.35	37.46	36.26	36.28	1,670,002	-1.26(-3.37%)
Nov 29, 2016	37.48	37.66	37.38	37.54	1,134,162	+0.19(+0.51%)
Nov 28, 2016	37.34	37.54	37.15	37.35	1,103,043	+0.01(+0.02%)
Nov 25, 2016	36.91	37.34	36.73	37.34	791,801	+0.69(+1.88%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.59(-1.59%)
Nov 22, 2016	37.42	37.47	37.07	37.25	1,184,808	-0.07(-0.19%)
Nov 21, 2016	36.66	37.59	36.76	37.32	1,186,317	+0.66(+1.79%)
Nov 18, 2016	36.72	37.11	36.62	36.66	1,218,428	-0.05(-0.13%)
Nov 17, 2016	36.33	36.79	36.26	36.71	949,695	+0.31(+0.86%)
Nov 16, 2016	36.46	36.74	36.25	36.40	833,955	-0.05(-0.13%)
Nov 15, 2016	36.15	36.47	35.92	36.45	1,126,032	+0.23(+0.64%)
Nov 14, 2016	36.06	36.30	35.94	36.22	1,493,216	-0.06(-0.15%)
Nov 11, 2016	36.23	36.42	35.91	36.27	780,832	+0.04(+0.11%)
Nov 10, 2016	36.29	36.46	35.52	36.23	1,962,412	-0.27(-0.75%)
Nov 09, 2016	36.71	36.79	36.24	36.50	1,216,282	-1.13(-3.00%)
Nov 08, 2016	37.50	37.76	37.49	37.63	1,071,181	+0.07(+0.19%)
Nov 07, 2016	37.18	37.59	37.13	37.56	1,204,205	+0.74(+2.00%)
Nov 04, 2016	36.76	37.11	36.75	36.82	1,115,926	+0.06(+0.17%)
Nov 03, 2016	37.09	37.11	36.63	36.76	1,380,676	-0.13(-0.35%)
Nov 02, 2016	36.68	36.97	36.58	36.89	1,081,102	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.