Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.62	68.79	67.45	67.64	1,498,700	-1.18(-1.71%)
Jan 30, 2020	69.38	69.45	68.35	68.82	633,256	-0.56(-0.81%)
Jan 29, 2020	70.33	70.70	69.32	69.38	824,775	-1.09(-1.55%)
Jan 28, 2020	70.56	70.80	70.13	70.47	710,439	-0.01(-0.01%)
Jan 27, 2020	71.51	71.65	70.17	70.48	856,220	-1.31(-1.82%)
Jan 24, 2020	72.18	72.85	71.36	71.79	529,400	-0.11(-0.15%)
Jan 23, 2020	71.38	71.92	71.05	71.90	523,270	+0.13(+0.18%)
Jan 22, 2020	71.27	72.00	71.23	71.77	465,709	+0.74(+1.04%)
Jan 21, 2020	70.45	71.25	70.20	71.03	559,151	+0.29(+0.41%)
Jan 17, 2020	70.96	70.98	70.32	70.74	853,000	-0.07(-0.10%)
Jan 16, 2020	69.98	70.84	69.88	70.81	609,103	+1.11(+1.59%)
Jan 15, 2020	68.93	70.13	68.89	69.70	853,308	+0.81(+1.18%)
Jan 14, 2020	68.12	68.91	67.88	68.89	1,233,997	+0.81(+1.19%)
Jan 13, 2020	67.21	68.09	66.94	68.08	1,009,120	+0.80(+1.19%)
Jan 10, 2020	67.70	67.99	67.26	67.28	944,400	-0.10(-0.15%)
Jan 09, 2020	67.51	67.91	67.07	67.38	695,738	+0.24(+0.36%)
Jan 08, 2020	67.07	67.64	66.38	67.14	781,293	+0.17(+0.25%)
Jan 07, 2020	67.42	67.56	66.96	66.97	689,782	-0.51(-0.76%)
Jan 06, 2020	66.96	67.51	66.81	67.48	723,053	+0.14(+0.21%)
Jan 03, 2020	66.85	67.56	66.62	67.34	739,800	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.