Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.61	70.80	69.79	70.16	1,284,217	-0.76(-1.07%)
Jun 29, 2022	71.23	71.64	70.70	70.92	1,340,922	-0.24(-0.34%)
Jun 28, 2022	72.34	73.04	71.14	71.16	1,289,960	-0.84(-1.17%)
Jun 27, 2022	71.35	72.29	71.02	72.00	747,363	+0.49(+0.69%)
Jun 24, 2022	70.38	71.57	70.16	71.51	1,303,745	+2.01(+2.89%)
Jun 23, 2022	69.31	69.87	68.98	69.50	672,979	+0.85(+1.24%)
Jun 22, 2022	68.45	69.20	68.08	68.65	852,368	-0.04(-0.06%)
Jun 21, 2022	66.92	68.87	66.78	68.69	931,018	+2.12(+3.18%)
Jun 17, 2022	66.24	67.13	66.10	66.57	1,529,838	+0.53(+0.80%)
Jun 16, 2022	65.49	66.44	65.29	66.04	922,217	-1.05(-1.57%)
Jun 15, 2022	66.42	67.75	65.94	67.09	896,095	+1.93(+2.96%)
Jun 14, 2022	66.23	66.40	64.42	65.16	1,042,417	-0.95(-1.44%)
Jun 13, 2022	67.62	67.82	65.84	66.11	1,538,806	-2.34(-3.42%)
Jun 10, 2022	67.45	68.84	66.87	68.45	1,160,252	+0.17(+0.25%)
Jun 09, 2022	69.54	70.41	68.28	68.28	1,356,808	-0.30(-0.44%)
Jun 08, 2022	66.65	69.89	66.18	68.58	1,131,197	+2.60(+3.94%)
Jun 07, 2022	65.48	66.11	65.46	65.98	1,003,353	-0.42(-0.63%)
Jun 06, 2022	66.17	66.98	65.92	66.40	968,291	+0.23(+0.35%)
Jun 03, 2022	65.79	66.28	65.47	66.17	1,031,145	+0.00(+0.00%)
Jun 02, 2022	65.78	66.21	64.53	66.17	1,034,833	+0.66(+1.01%)
Jun 01, 2022	66.62	66.64	64.59	65.51	990,339	-0.61(-0.92%)
May 31, 2022	66.07	66.55	65.30	66.12	1,499,417	-0.44(-0.66%)
May 27, 2022	65.63	66.56	65.61	66.56	925,059	+1.36(+2.09%)
May 26, 2022	64.88	65.82	64.21	65.20	846,277	+0.86(+1.34%)
May 25, 2022	64.10	64.51	63.51	64.34	684,974	+0.30(+0.47%)
May 24, 2022	63.33	64.19	63.10	64.04	1,119,369	+0.69(+1.09%)
May 23, 2022	63.72	63.77	63.04	63.35	1,238,795	+0.44(+0.70%)
May 20, 2022	62.29	63.08	61.45	62.91	1,449,627	+0.99(+1.60%)
May 19, 2022	61.87	62.40	60.23	61.92	1,023,277	-0.55(-0.88%)
May 18, 2022	66.77	66.77	62.26	62.47	1,101,360	-4.82(-7.16%)
May 17, 2022	67.06	67.47	66.35	67.29	562,813	+0.30(+0.45%)
May 16, 2022	66.69	67.18	66.64	66.99	584,392	+0.19(+0.28%)
May 13, 2022	65.69	66.88	65.39	66.80	600,058	+1.60(+2.45%)
May 12, 2022	65.24	65.61	64.50	65.20	769,604	+0.31(+0.48%)
May 11, 2022	65.26	66.02	64.69	64.89	921,310	-0.25(-0.38%)
May 10, 2022	65.26	65.31	64.36	65.14	1,206,995	+0.30(+0.46%)
May 09, 2022	64.24	65.29	64.03	64.84	908,130	+0.22(+0.34%)
May 06, 2022	64.99	64.99	64.06	64.62	1,136,293	-0.57(-0.87%)
May 05, 2022	66.84	67.06	64.80	65.19	1,079,024	-2.06(-3.06%)
May 04, 2022	66.08	67.46	65.90	67.25	1,122,046	+1.09(+1.65%)
May 03, 2022	65.42	66.63	65.34	66.16	1,103,930	+0.84(+1.29%)
May 02, 2022	67.88	68.08	64.33	65.32	1,233,584	-2.12(-3.14%)
Apr 29, 2022	68.42	68.84	67.37	67.44	1,490,004	-1.26(-1.83%)
Apr 28, 2022	67.36	68.80	67.05	68.70	891,373	+1.41(+2.10%)
Apr 27, 2022	66.51	67.68	66.44	67.29	1,272,954	+0.78(+1.17%)
Apr 26, 2022	66.78	67.31	66.48	66.51	1,210,205	-0.42(-0.63%)
Apr 25, 2022	67.28	67.52	65.65	66.93	1,079,401	-0.06(-0.09%)
Apr 22, 2022	68.65	68.90	66.91	66.99	1,364,820	-1.83(-2.66%)
Apr 21, 2022	69.75	70.06	68.73	68.82	983,247	-0.51(-0.74%)
Apr 20, 2022	68.41	69.47	68.41	69.33	960,448	+1.30(+1.91%)
Apr 19, 2022	67.46	68.40	67.31	68.03	1,545,496	+0.57(+0.84%)
Apr 18, 2022	68.35	68.70	67.16	67.46	1,334,487	-1.04(-1.52%)
Apr 14, 2022	69.24	69.80	68.28	68.50	4,782,168	-0.42(-0.61%)
Apr 13, 2022	68.01	69.09	67.55	68.92	1,136,276	+0.68(+1.00%)
Apr 12, 2022	68.27	68.97	67.88	68.24	1,196,247	-0.20(-0.29%)
Apr 11, 2022	67.75	68.69	67.70	68.44	1,225,100	+0.13(+0.19%)
Apr 08, 2022	68.28	68.55	67.02	68.31	1,444,073	-0.03(-0.04%)
Apr 07, 2022	68.25	69.13	67.87	68.34	837,909	-0.02(-0.03%)
Apr 06, 2022	67.43	68.39	66.78	68.36	1,077,568	+0.71(+1.05%)
Apr 05, 2022	67.24	68.46	67.19	67.65	925,075	+0.26(+0.39%)
Apr 04, 2022	67.01	67.62	65.86	67.39	1,055,505	-0.46(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.