Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.200	4.253	4.155	4.155	1,211,250	-0.04(-0.89%)
Jul 30, 2003	4.197	4.202	4.168	4.192	738,750	+0.00(+0.06%)
Jul 29, 2003	4.223	4.237	4.173	4.189	1,126,875	-0.03(-0.80%)
Jul 28, 2003	4.230	4.240	4.182	4.223	1,043,437	-0.01(-0.29%)
Jul 25, 2003	4.176	4.235	4.136	4.235	838,125	+0.05(+1.22%)
Jul 24, 2003	4.184	4.251	4.169	4.184	749,062	-0.01(-0.14%)
Jul 23, 2003	4.181	4.197	4.141	4.190	681,562	+0.01(+0.18%)
Jul 22, 2003	4.155	4.218	4.129	4.182	730,312	+0.03(+0.78%)
Jul 21, 2003	4.155	4.163	4.129	4.150	544,687	-0.02(-0.40%)
Jul 18, 2003	4.157	4.177	4.131	4.166	1,093,125	+0.00(+0.09%)
Jul 17, 2003	4.197	4.225	4.147	4.163	979,687	-0.03(-0.64%)
Jul 16, 2003	4.179	4.243	4.166	4.189	1,291,875	+0.02(+0.38%)
Jul 15, 2003	4.181	4.203	4.152	4.173	890,625	+0.00(+0.08%)
Jul 14, 2003	4.240	4.240	4.160	4.170	1,352,812	-0.06(-1.51%)
Jul 11, 2003	4.261	4.272	4.214	4.234	1,153,125	-0.04(-0.89%)
Jul 10, 2003	4.256	4.272	4.171	4.272	2,357,812	+0.02(+0.38%)
Jul 09, 2003	4.328	4.329	4.246	4.256	1,637,812	-0.08(-1.88%)
Jul 08, 2003	4.355	4.355	4.305	4.338	732,187	-0.03(-0.57%)
Jul 07, 2003	4.329	4.405	4.328	4.363	1,197,187	+0.04(+0.90%)
Jul 03, 2003	4.368	4.369	4.296	4.324	863,437	-0.02(-0.41%)
Jul 02, 2003	4.265	4.341	4.261	4.341	1,670,625	+0.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.