Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.24	35.27	34.59	34.66	1,631,375	-0.61(-1.72%)
Jul 30, 2014	36.06	36.11	35.21	35.27	1,387,027	-0.75(-2.09%)
Jul 29, 2014	36.06	36.49	36.00	36.02	1,120,222	-0.10(-0.27%)
Jul 28, 2014	36.53	36.72	35.80	36.12	1,423,192	-0.46(-1.27%)
Jul 25, 2014	36.66	36.99	36.45	36.58	755,685	-0.21(-0.57%)
Jul 24, 2014	37.03	37.03	36.66	36.79	791,395	-0.07(-0.20%)
Jul 23, 2014	37.12	37.24	36.82	36.86	613,897	-0.26(-0.70%)
Jul 22, 2014	36.80	37.26	36.72	37.12	795,850	+0.31(+0.85%)
Jul 21, 2014	36.82	36.96	36.62	36.81	558,537	-0.26(-0.71%)
Jul 18, 2014	36.82	37.32	36.54	37.07	775,060	+0.42(+1.13%)
Jul 17, 2014	37.00	37.14	36.61	36.66	437,317	-0.46(-1.25%)
Jul 16, 2014	37.37	37.37	37.04	37.12	701,652	-0.22(-0.58%)
Jul 15, 2014	37.50	37.58	37.28	37.34	790,627	-0.24(-0.63%)
Jul 14, 2014	37.79	37.80	37.41	37.57	525,370	+0.03(+0.09%)
Jul 11, 2014	37.60	37.66	37.26	37.54	456,312	+0.02(+0.06%)
Jul 10, 2014	37.34	37.62	37.21	37.52	487,250	-0.12(-0.32%)
Jul 09, 2014	37.84	37.84	37.54	37.64	807,360	-0.05(-0.14%)
Jul 08, 2014	38.15	38.26	37.66	37.69	950,645	-0.44(-1.15%)
Jul 07, 2014	37.80	38.23	37.74	38.13	830,330	+0.36(+0.94%)
Jul 03, 2014	37.73	37.77	37.77	37.77	1,774,500	+0.01(+0.03%)
Jul 02, 2014	37.87	38.13	37.61	37.76	777,775	-0.19(-0.50%)
Jul 01, 2014	37.79	38.11	37.72	37.95	1,038,090	+0.28(+0.74%)
Jun 30, 2014	37.70	38.25	37.54	37.67	1,097,102	-0.03(-0.07%)
Jun 27, 2014	37.47	37.77	37.40	37.70	763,540	+0.09(+0.24%)
Jun 26, 2014	37.88	37.94	37.53	37.60	540,837	-0.30(-0.78%)
Jun 25, 2014	37.77	38.00	37.62	37.90	673,650	+0.13(+0.35%)
Jun 24, 2014	38.00	38.04	37.76	37.77	772,895	-0.37(-0.96%)
Jun 23, 2014	38.46	38.58	38.04	38.14	756,360	-0.43(-1.11%)
Jun 20, 2014	38.86	38.86	38.36	38.56	1,359,142	-0.10(-0.25%)
Jun 19, 2014	38.37	38.67	38.32	38.66	875,402	+0.27(+0.71%)
Jun 18, 2014	37.60	38.41	37.46	38.39	962,415	+0.80(+2.13%)
Jun 17, 2014	37.47	37.67	37.26	37.59	571,547	+0.06(+0.16%)
Jun 16, 2014	37.36	37.58	37.36	37.53	1,071,940	+0.07(+0.19%)
Jun 13, 2014	37.50	37.75	37.36	37.46	450,842	-0.08(-0.21%)
Jun 12, 2014	37.53	37.80	37.34	37.54	637,667	-0.03(-0.09%)
Jun 11, 2014	37.53	37.69	37.37	37.57	614,737	+0.10(+0.26%)
Jun 10, 2014	37.24	37.58	37.23	37.47	1,159,152	-0.32(-0.86%)
Jun 06, 2014	37.89	37.92	37.52	37.80	1,084,942	-0.07(-0.19%)
Jun 05, 2014	37.26	37.90	36.88	37.87	1,214,647	+0.61(+1.63%)
Jun 04, 2014	37.17	37.33	36.84	37.26	1,454,160	+0.10(+0.27%)
Jun 03, 2014	37.53	37.61	37.09	37.16	1,667,047	-0.28(-0.74%)
Jun 02, 2014	37.37	37.91	36.97	37.44	1,111,175	+0.37(+0.99%)
May 30, 2014	36.91	37.12	36.84	37.07	971,987	+0.16(+0.42%)
May 29, 2014	36.55	37.02	36.55	36.91	539,890	+0.39(+1.07%)
May 28, 2014	36.88	36.89	36.50	36.52	610,885	-0.28(-0.77%)
May 27, 2014	36.51	36.90	36.51	36.80	501,250	+0.24(+0.65%)
May 23, 2014	36.82	36.57	36.57	36.57	1,256,500	-0.16(-0.42%)
May 22, 2014	36.60	36.99	36.40	36.72	501,602	+0.12(+0.34%)
May 21, 2014	36.22	36.65	36.16	36.60	750,820	+0.44(+1.23%)
May 20, 2014	36.61	36.73	36.12	36.16	773,595	-0.46(-1.25%)
May 19, 2014	36.82	36.90	36.58	36.61	603,870	-0.24(-0.66%)
May 16, 2014	36.16	36.91	36.14	36.86	787,825	+0.69(+1.91%)
May 15, 2014	36.42	36.56	36.04	36.16	826,057	-0.38(-1.03%)
May 14, 2014	36.40	36.64	36.30	36.54	949,767	+0.19(+0.52%)
May 13, 2014	36.23	36.42	36.18	36.35	822,467	+0.12(+0.34%)
May 12, 2014	36.32	36.50	36.13	36.23	784,980	+0.04(+0.12%)
May 09, 2014	36.00	36.22	35.84	36.18	685,015	+0.12(+0.32%)
May 08, 2014	36.21	36.42	35.97	36.07	552,315	-0.18(-0.51%)
May 07, 2014	35.96	36.30	35.94	36.25	721,935	+0.34(+0.95%)
May 06, 2014	36.28	36.37	35.85	35.91	1,203,400	-0.57(-1.56%)
May 05, 2014	36.18	36.56	35.97	36.48	986,960	+0.26(+0.71%)
May 02, 2014	35.86	36.25	35.77	36.22	881,132	+0.29(+0.80%)
May 01, 2014	35.81	36.04	35.59	35.94	632,420	+0.05(+0.13%)
Apr 30, 2014	35.89	35.93	35.51	35.89	908,352	-0.04(-0.11%)
Apr 29, 2014	35.92	36.27	35.67	35.93	1,147,980	+0.16(+0.45%)
Apr 28, 2014	35.66	35.86	35.33	35.77	947,030	+0.29(+0.81%)
Apr 25, 2014	35.44	35.61	35.20	35.48	950,087	+0.04(+0.11%)
Apr 24, 2014	35.26	35.62	35.18	35.44	1,606,907	+0.28(+0.81%)
Apr 23, 2014	35.37	35.39	35.04	35.16	947,190	-0.16(-0.44%)
Apr 22, 2014	35.48	35.67	35.17	35.31	1,038,160	-0.29(-0.81%)
Apr 21, 2014	35.60	35.87	35.41	35.60	655,900	+0.03(+0.09%)
Apr 17, 2014	35.33	35.57	35.57	35.57	5,827,500	+0.09(+0.26%)
Apr 16, 2014	35.12	35.48	34.89	35.48	848,447	+0.68(+1.95%)
Apr 15, 2014	34.86	34.86	34.18	34.80	1,524,125	+0.11(+0.31%)
Apr 14, 2014	35.10	35.34	34.42	34.69	2,063,055	-0.28(-0.80%)
Apr 11, 2014	35.60	35.91	34.94	34.97	1,575,822	-0.72(-2.03%)
Apr 10, 2014	36.18	36.41	35.62	35.69	1,315,092	-0.50(-1.38%)
Apr 09, 2014	35.81	36.20	35.66	36.19	1,533,080	+0.58(+1.64%)
Apr 08, 2014	35.33	35.68	35.23	35.61	983,090	+0.28(+0.78%)
Apr 07, 2014	35.60	35.60	35.30	35.33	1,025,477	-0.16(-0.45%)
Apr 04, 2014	35.95	36.12	35.38	35.49	1,069,717	-0.25(-0.71%)
Apr 03, 2014	35.80	35.88	35.52	35.74	1,936,785	+0.01(+0.03%)
Apr 02, 2014	35.86	36.10	35.60	35.73	1,486,560	-0.14(-0.39%)
Apr 01, 2014	36.11	36.11	35.64	35.87	868,675	-0.00(-0.01%)
Mar 31, 2014	35.69	35.92	35.52	35.88	1,270,715	+0.29(+0.82%)
Mar 28, 2014	35.54	35.87	35.36	35.58	860,380	+0.06(+0.18%)
Mar 27, 2014	35.39	35.82	35.20	35.52	1,665,920	-0.00(-0.01%)
Mar 26, 2014	35.40	35.98	35.21	35.52	1,199,247	+0.22(+0.62%)
Mar 25, 2014	35.33	35.61	35.20	35.30	1,301,307	+0.10(+0.28%)
Mar 24, 2014	35.96	36.14	35.20	35.20	1,928,255	-0.69(-1.93%)
Mar 21, 2014	36.10	36.46	35.78	35.90	2,550,277	+0.11(+0.31%)
Mar 20, 2014	35.48	35.81	35.26	35.78	1,089,175	+0.16(+0.45%)
Mar 19, 2014	35.64	35.94	35.36	35.62	1,308,580	+0.07(+0.20%)
Mar 18, 2014	35.33	35.59	35.23	35.55	964,975	+0.21(+0.59%)
Mar 17, 2014	34.96	35.34	34.86	35.34	964,892	+0.49(+1.41%)
Mar 14, 2014	34.75	35.18	34.75	34.85	890,140	+0.05(+0.14%)
Mar 13, 2014	35.17	35.20	34.59	34.80	838,602	-0.22(-0.63%)
Mar 12, 2014	34.98	35.14	34.74	35.02	1,061,210	-0.16(-0.44%)
Mar 11, 2014	35.41	35.41	35.01	35.18	816,035	-0.08(-0.22%)
Mar 10, 2014	35.24	35.34	35.06	35.26	953,300	+0.02(+0.05%)
Mar 07, 2014	35.40	35.49	34.96	35.24	1,157,845	-0.04(-0.11%)
Mar 06, 2014	34.94	35.30	34.73	35.28	1,196,877	+0.44(+1.25%)
Mar 05, 2014	34.62	35.33	34.40	34.84	1,934,200	+1.12(+3.33%)
Mar 04, 2014	33.60	33.80	33.54	33.72	1,415,817	+0.45(+1.36%)
Mar 03, 2014	33.39	33.50	33.05	33.27	939,012	-0.25(-0.75%)
Feb 28, 2014	33.41	33.65	33.23	33.52	919,420	+0.15(+0.44%)
Feb 27, 2014	33.16	33.51	33.08	33.37	975,100	+0.18(+0.53%)
Feb 26, 2014	33.64	33.88	33.16	33.20	1,292,040	-0.36(-1.08%)
Feb 25, 2014	33.44	33.64	33.22	33.56	2,144,542	+0.32(+0.95%)
Feb 24, 2014	32.79	33.31	32.67	33.24	1,281,757	+0.57(+1.75%)
Feb 21, 2014	32.63	32.70	32.44	32.67	1,061,402	+0.06(+0.17%)
Feb 20, 2014	32.42	32.80	32.13	32.62	864,765	+0.21(+0.64%)
Feb 19, 2014	32.31	32.72	32.26	32.41	755,487	-0.04(-0.12%)
Feb 18, 2014	32.44	32.60	32.26	32.45	915,875	+0.07(+0.21%)
Feb 14, 2014	32.12	32.38	32.38	32.38	2,210,500	+0.14(+0.45%)
Feb 13, 2014	31.84	32.27	31.74	32.24	856,590	+0.26(+0.80%)
Feb 12, 2014	31.99	32.08	31.74	31.98	1,166,797	+0.21(+0.65%)
Feb 11, 2014	31.41	31.79	31.26	31.77	1,341,047	+0.36(+1.13%)
Feb 10, 2014	31.37	31.50	31.04	31.42	964,515	-0.02(-0.05%)
Feb 07, 2014	30.95	31.45	30.82	31.43	1,124,920	+0.57(+1.85%)
Feb 06, 2014	30.40	30.88	30.31	30.86	800,402	+0.52(+1.71%)
Feb 05, 2014	30.59	30.74	30.32	30.34	1,231,455	-0.35(-1.15%)
Feb 04, 2014	30.68	30.72	30.38	30.69	1,246,157	+0.28(+0.92%)
Feb 03, 2014	30.75	30.98	30.22	30.41	2,051,765	-0.39(-1.26%)
Jan 31, 2014	30.80	31.10	30.55	30.80	1,708,817	-0.42(-1.35%)
Jan 30, 2014	31.29	31.60	30.91	31.22	1,793,495	+0.02(+0.05%)
Jan 29, 2014	30.10	31.60	30.10	31.20	1,411,902	-0.63(-1.97%)
Jan 28, 2014	31.36	31.96	31.35	31.83	1,346,280	+0.49(+1.57%)
Jan 27, 2014	31.10	31.56	31.05	31.34	1,567,510	+0.24(+0.76%)
Jan 24, 2014	31.46	31.61	31.10	31.10	1,018,990	-0.46(-1.47%)
Jan 23, 2014	31.72	31.77	31.44	31.57	953,885	-0.24(-0.75%)
Jan 22, 2014	31.97	32.06	31.65	31.81	1,412,072	-0.20(-0.64%)
Jan 21, 2014	31.96	32.09	31.74	32.01	1,197,230	+0.33(+1.05%)
Jan 17, 2014	32.13	31.68	31.68	31.68	4,428,500	-0.41(-1.27%)
Jan 16, 2014	31.73	32.17	31.59	32.09	1,993,522	+0.57(+1.80%)
Jan 15, 2014	31.28	31.53	31.08	31.52	1,124,807	+0.24(+0.78%)
Jan 14, 2014	31.36	31.45	31.16	31.28	1,896,720	-0.01(-0.04%)
Jan 13, 2014	30.22	31.49	30.22	31.29	2,180,945	+1.21(+4.02%)
Jan 10, 2014	30.02	30.20	29.93	30.08	924,877	+0.20(+0.68%)
Jan 09, 2014	29.70	29.95	29.60	29.88	1,418,322	+0.24(+0.82%)
Jan 08, 2014	29.86	29.94	29.38	29.63	1,883,117	-0.28(-0.92%)
Jan 07, 2014	29.79	30.02	29.68	29.91	1,122,010	+0.20(+0.66%)
Jan 06, 2014	30.09	30.09	29.70	29.71	1,055,077	-0.26(-0.87%)
Jan 03, 2014	29.95	30.12	29.84	29.97	640,637	+0.11(+0.38%)
Jan 02, 2014	30.22	30.27	29.60	29.86	879,217	-0.37(-1.22%)
Dec 31, 2013	30.28	30.23	30.23	30.23	1,032,500	+0.01(+0.03%)
Dec 30, 2013	30.16	30.35	30.06	30.22	534,137	+0.06(+0.19%)
Dec 27, 2013	30.26	30.38	29.94	30.16	462,345	+0.16(+0.53%)
Dec 26, 2013	30.06	30.11	29.73	30.00	494,832	-0.02(-0.07%)
Dec 24, 2013	30.08	30.08	29.80	30.02	167,192	+0.02(+0.07%)
Dec 23, 2013	30.20	30.37	29.88	30.00	595,870	-0.05(-0.17%)
Dec 20, 2013	29.85	30.12	29.75	30.06	1,455,200	+0.28(+0.95%)
Dec 19, 2013	29.99	30.10	29.57	29.77	712,737	-0.19(-0.63%)
Dec 18, 2013	29.36	30.01	29.00	29.96	870,067	+0.68(+2.31%)
Dec 17, 2013	29.52	29.60	29.21	29.28	764,967	-0.25(-0.84%)
Dec 16, 2013	29.36	29.92	29.36	29.53	518,587	+0.18(+0.63%)
Dec 13, 2013	29.50	29.63	29.17	29.35	733,100	-0.04(-0.12%)
Dec 12, 2013	30.02	30.04	29.35	29.38	666,560	-0.57(-1.91%)
Dec 11, 2013	30.10	30.40	29.91	29.96	1,137,192	-0.12(-0.41%)
Dec 10, 2013	30.33	30.44	30.00	30.08	848,307	-0.38(-1.26%)
Dec 09, 2013	30.69	30.69	30.26	30.46	981,997	-0.06(-0.20%)
Dec 06, 2013	30.67	30.68	29.98	30.52	1,064,735	+0.76(+2.55%)
Dec 05, 2013	29.90	30.03	29.76	29.76	856,870	-0.21(-0.71%)
Dec 04, 2013	29.97	30.17	29.50	29.98	1,182,725	+0.18(+0.59%)
Dec 03, 2013	29.64	29.94	29.36	29.80	1,167,277	+0.25(+0.84%)
Dec 02, 2013	30.00	30.37	29.47	29.55	1,026,930	-0.46(-1.52%)
Nov 29, 2013	30.25	30.48	29.98	30.01	313,707	-0.25(-0.83%)
Nov 27, 2013	30.29	30.48	30.06	30.26	380,665	+0.10(+0.34%)
Nov 26, 2013	30.45	30.45	30.06	30.16	607,867	-0.06(-0.21%)
Nov 25, 2013	30.16	30.48	30.07	30.22	535,995	+0.07(+0.23%)
Nov 22, 2013	30.06	30.24	29.86	30.15	422,002	+0.01(+0.03%)
Nov 21, 2013	29.92	30.17	29.89	30.14	399,530	+0.35(+1.17%)
Nov 20, 2013	29.97	30.05	29.64	29.80	400,030	-0.13(-0.44%)
Nov 19, 2013	29.94	30.20	29.82	29.93	453,932	-0.10(-0.35%)
Nov 18, 2013	30.22	30.58	29.87	30.03	574,545	-0.00(-0.01%)
Nov 15, 2013	29.83	30.14	29.76	30.04	443,925	+0.11(+0.37%)
Nov 14, 2013	29.88	30.03	29.66	29.92	377,547	+0.22(+0.74%)
Nov 13, 2013	29.38	29.79	29.20	29.70	753,652	+0.16(+0.56%)
Nov 12, 2013	29.57	29.70	29.30	29.54	493,330	-0.04(-0.12%)
Nov 11, 2013	29.74	29.78	29.41	29.58	523,260	-0.11(-0.36%)
Nov 08, 2013	29.32	29.70	28.84	29.68	666,682	+0.49(+1.67%)
Nov 07, 2013	29.69	29.78	29.14	29.20	834,247	-0.45(-1.52%)
Nov 06, 2013	29.48	29.65	29.26	29.65	652,867	+0.23(+0.79%)
Nov 05, 2013	29.37	29.60	29.11	29.42	792,630	+0.00(+0.00%)
Nov 04, 2013	29.31	29.43	29.10	29.42	612,105	+0.18(+0.62%)
Nov 01, 2013	29.15	29.31	29.01	29.24	696,372	+0.04(+0.15%)
Oct 31, 2013	29.53	29.68	29.15	29.19	961,187	-0.36(-1.22%)
Oct 30, 2013	29.86	29.98	29.54	29.55	621,220	-0.27(-0.90%)
Oct 29, 2013	29.59	29.87	29.49	29.82	1,065,255	+0.24(+0.80%)
Oct 28, 2013	29.27	29.60	29.17	29.58	888,480	+0.46(+1.59%)
Oct 25, 2013	29.05	29.14	28.51	29.12	652,307	+0.15(+0.52%)
Oct 24, 2013	29.10	29.11	28.83	28.97	601,002	-0.02(-0.06%)
Oct 23, 2013	29.13	29.20	28.86	28.98	644,450	-0.30(-1.01%)
Oct 22, 2013	29.13	29.39	29.02	29.28	471,320	+0.23(+0.78%)
Oct 21, 2013	28.88	29.24	28.49	29.05	654,932	+0.01(+0.03%)
Oct 18, 2013	29.21	29.32	28.76	29.04	1,340,890	+0.07(+0.23%)
Oct 17, 2013	28.38	28.99	28.32	28.98	1,028,085	+0.52(+1.83%)
Oct 16, 2013	28.00	28.48	28.00	28.46	1,030,057	+0.56(+1.99%)
Oct 15, 2013	28.00	28.19	27.82	27.90	915,397	-0.26(-0.92%)
Oct 14, 2013	27.89	28.18	27.89	28.16	1,141,487	+0.07(+0.24%)
Oct 11, 2013	27.96	28.10	27.87	28.09	965,420	+0.16(+0.59%)
Oct 10, 2013	27.22	27.93	27.22	27.93	811,317	+0.97(+3.59%)
Oct 09, 2013	27.25	27.32	26.90	26.96	703,650	-0.18(-0.68%)
Oct 08, 2013	27.37	27.60	27.14	27.14	891,067	-0.29(-1.06%)
Oct 07, 2013	27.18	27.56	27.18	27.44	722,792	-0.06(-0.23%)
Oct 04, 2013	27.08	27.59	27.05	27.50	916,117	+0.40(+1.48%)
Oct 03, 2013	27.20	27.30	27.00	27.10	1,073,047	-0.24(-0.88%)
Oct 02, 2013	27.45	27.68	27.04	27.34	1,564,045	-0.31(-1.11%)
Oct 01, 2013	27.31	27.65	27.13	27.65	1,017,767	+0.40(+1.45%)
Sep 30, 2013	27.40	27.51	27.17	27.25	788,175	-0.26(-0.93%)
Sep 27, 2013	27.60	27.62	27.36	27.51	514,240	-0.14(-0.49%)
Sep 26, 2013	27.56	27.74	27.47	27.64	428,815	+0.13(+0.47%)
Sep 25, 2013	27.87	28.04	27.47	27.52	555,792	-0.24(-0.88%)
Sep 24, 2013	28.23	28.26	27.72	27.76	949,172	-0.42(-1.48%)
Sep 23, 2013	28.22	28.30	28.05	28.18	936,852	-0.01(-0.03%)
Sep 20, 2013	28.70	28.80	28.18	28.18	5,442,235	-0.41(-1.43%)
Sep 19, 2013	28.96	29.01	28.56	28.59	944,685	-0.24(-0.83%)
Sep 18, 2013	28.45	28.87	28.05	28.83	767,412	+0.46(+1.64%)
Sep 17, 2013	28.30	28.42	28.25	28.37	561,062	+0.08(+0.28%)
Sep 16, 2013	28.52	28.52	28.20	28.29	754,062	+0.28(+0.99%)
Sep 13, 2013	27.98	28.04	27.79	28.01	613,390	+0.16(+0.57%)
Sep 12, 2013	27.85	27.91	27.77	27.85	530,300	-0.04(-0.16%)
Sep 11, 2013	27.72	27.96	27.57	27.90	627,020	+0.22(+0.79%)
Sep 10, 2013	27.75	27.77	27.57	27.68	816,065	+0.07(+0.25%)
Sep 09, 2013	27.29	27.62	27.18	27.61	827,570	+0.32(+1.16%)
Sep 06, 2013	27.28	27.46	27.03	27.29	738,675	+0.02(+0.09%)
Sep 05, 2013	27.20	27.34	27.09	27.27	628,067	+0.00(+0.00%)
Sep 04, 2013	26.62	27.45	26.62	27.27	1,975,095	+0.59(+2.22%)
Sep 03, 2013	26.96	27.07	26.56	26.68	806,420	-0.12(-0.45%)
Aug 30, 2013	27.08	27.20	26.73	26.80	1,137,702	-0.26(-0.98%)
Aug 29, 2013	27.18	27.39	27.02	27.06	1,064,615	-0.12(-0.46%)
Aug 28, 2013	27.65	27.84	27.06	27.18	1,335,152	-0.42(-1.54%)
Aug 27, 2013	27.23	27.78	27.23	27.61	823,967	-0.04(-0.14%)
Aug 26, 2013	27.94	28.09	27.58	27.65	422,962	-0.30(-1.07%)
Aug 23, 2013	28.08	28.24	27.80	27.95	291,645	-0.06(-0.23%)
Aug 22, 2013	27.57	28.25	27.34	28.01	579,892	+0.44(+1.58%)
Aug 21, 2013	27.89	27.89	27.36	27.58	738,775	-0.29(-1.03%)
Aug 20, 2013	27.74	27.98	27.60	27.86	725,935	+0.16(+0.56%)
Aug 19, 2013	27.52	27.88	27.52	27.71	729,077	+0.21(+0.76%)
Aug 16, 2013	27.88	28.00	27.47	27.50	1,315,857	-0.45(-1.62%)
Aug 15, 2013	28.37	28.40	27.88	27.95	581,190	-0.51(-1.78%)
Aug 14, 2013	28.60	28.75	28.45	28.46	489,575	-0.19(-0.67%)
Aug 13, 2013	28.67	28.76	28.49	28.65	586,595	+0.05(+0.18%)
Aug 12, 2013	28.84	28.86	28.55	28.60	493,067	-0.42(-1.46%)
Aug 09, 2013	29.24	29.25	28.82	29.02	717,587	-0.12(-0.41%)
Aug 08, 2013	28.85	29.17	28.80	29.14	919,445	+0.32(+1.11%)
Aug 07, 2013	29.15	29.21	28.81	28.82	569,807	-0.38(-1.31%)
Aug 06, 2013	29.19	29.33	29.03	29.21	936,735	+0.06(+0.21%)
Aug 05, 2013	29.03	29.27	28.95	29.15	538,582	+0.10(+0.34%)
Aug 02, 2013	29.12	29.22	28.76	29.05	830,345	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.