Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 67.04 67.22 66.06 66.67 1,145,972 -0.17(-0.26%)
Aug 30, 2021 66.61 67.00 66.42 66.84 658,658 +0.22(+0.33%)
Aug 27, 2021 66.39 66.82 65.99 66.62 714,965 +0.47(+0.70%)
Aug 26, 2021 66.16 66.51 65.91 66.16 706,610 +0.28(+0.42%)
Aug 25, 2021 66.38 66.38 65.82 65.88 677,336 -0.39(-0.59%)
Aug 24, 2021 66.00 66.28 65.04 66.27 2,093,329 +0.28(+0.43%)
Aug 23, 2021 65.97 66.37 65.90 65.99 783,154 -0.04(-0.06%)
Aug 20, 2021 65.27 66.38 64.96 66.03 1,194,771 +0.67(+1.03%)
Aug 19, 2021 64.59 65.68 64.59 65.35 567,222 +0.30(+0.47%)
Aug 18, 2021 66.28 66.32 65.03 65.05 690,534 -1.40(-2.10%)
Aug 17, 2021 66.02 66.69 66.02 66.44 514,761 +0.09(+0.13%)
Aug 16, 2021 65.82 66.39 65.73 66.36 625,876 +0.63(+0.95%)
Aug 13, 2021 64.85 65.82 64.85 65.73 475,649 +0.82(+1.26%)
Aug 12, 2021 66.20 66.20 64.85 64.92 912,724 -0.94(-1.43%)
Aug 11, 2021 66.11 66.31 65.81 65.86 471,484 -0.29(-0.44%)
Aug 10, 2021 66.64 66.65 65.71 66.15 524,140 -0.35(-0.53%)
Aug 09, 2021 66.84 67.17 66.39 66.50 692,708 -0.28(-0.43%)
Aug 06, 2021 67.16 67.30 66.69 66.79 575,488 -0.12(-0.18%)
Aug 05, 2021 66.81 66.97 66.51 66.91 538,355 +0.48(+0.73%)
Aug 04, 2021 67.13 67.56 66.40 66.43 688,491 -0.78(-1.16%)
Aug 03, 2021 67.30 67.69 67.00 67.20 508,129 -0.01(-0.01%)
Aug 02, 2021 67.50 67.93 67.14 67.21 813,338 -0.12(-0.18%)
Jul 30, 2021 67.84 68.36 67.28 67.34 1,543,726 -0.51(-0.76%)
Jul 29, 2021 68.89 68.93 67.79 67.85 629,796 -0.66(-0.97%)
Jul 28, 2021 68.74 69.54 68.36 68.51 633,311 -0.29(-0.43%)
Jul 27, 2021 68.32 69.78 68.25 68.81 765,207 +0.21(+0.30%)
Jul 26, 2021 68.27 68.87 68.12 68.60 653,843 +0.22(+0.32%)
Jul 23, 2021 67.91 68.50 67.25 68.38 610,893 +0.74(+1.09%)
Jul 22, 2021 68.73 68.73 67.58 67.64 510,856 -1.20(-1.74%)
Jul 21, 2021 68.82 69.14 68.68 68.84 786,174 +0.29(+0.43%)
Jul 20, 2021 68.17 68.88 68.00 68.54 804,549 +0.64(+0.94%)
Jul 19, 2021 68.23 68.41 67.32 67.91 721,410 -0.42(-0.61%)
Jul 16, 2021 68.98 68.98 68.08 68.32 1,462,053 -0.67(-0.98%)
Jul 15, 2021 68.94 69.21 67.95 69.00 920,922 -0.10(-0.15%)
Jul 14, 2021 68.34 69.15 67.95 69.10 844,001 +0.66(+0.97%)
Jul 13, 2021 69.75 70.21 68.32 68.44 1,078,783 -1.14(-1.64%)
Jul 12, 2021 70.19 70.44 69.28 69.58 1,366,115 -0.80(-1.13%)
Jul 09, 2021 70.62 70.65 69.97 70.38 821,448 +0.22(+0.31%)
Jul 08, 2021 70.19 70.38 69.49 70.16 477,125 -0.51(-0.73%)
Jul 07, 2021 70.39 70.99 70.08 70.67 709,054 +0.21(+0.30%)
Jul 06, 2021 70.30 70.91 70.00 70.46 814,128 -0.22(-0.31%)
Jul 02, 2021 70.85 71.10 70.56 70.68 466,610 -0.09(-0.13%)
Jul 01, 2021 71.30 71.81 70.57 70.77 676,474 -0.38(-0.53%)
Jun 30, 2021 71.59 71.87 70.92 71.15 983,094 -0.35(-0.49%)
Jun 29, 2021 71.41 72.09 71.21 71.51 444,550 +0.01(+0.01%)
Jun 28, 2021 71.48 71.81 71.18 71.50 504,508 +0.18(+0.25%)
Jun 25, 2021 70.20 71.40 69.84 71.32 2,119,526 +0.99(+1.40%)
Jun 24, 2021 69.52 70.44 69.23 70.33 791,623 +1.09(+1.58%)
Jun 23, 2021 69.82 70.11 69.22 69.24 725,052 -0.73(-1.04%)
Jun 22, 2021 70.47 70.47 69.94 69.97 711,674 -0.32(-0.46%)
Jun 21, 2021 69.80 70.33 69.45 70.29 824,680 +0.96(+1.38%)
Jun 18, 2021 70.29 70.49 69.30 69.33 2,057,377 -1.67(-2.35%)
Jun 17, 2021 71.27 71.31 70.57 71.00 692,498 -0.40(-0.56%)
Jun 16, 2021 72.07 72.07 71.24 71.40 738,977 -0.61(-0.84%)
Jun 15, 2021 72.03 72.09 71.61 72.01 1,380,354 +0.12(+0.17%)
Jun 14, 2021 71.69 72.08 70.72 71.89 667,561 +0.14(+0.20%)
Jun 11, 2021 71.73 71.80 71.16 71.74 843,493 +0.02(+0.03%)
Jun 10, 2021 71.06 71.77 70.34 71.72 971,604 +0.33(+0.47%)
Jun 09, 2021 73.10 73.33 70.96 71.39 1,861,955 -4.27(-5.65%)
Jun 08, 2021 76.11 76.11 74.82 75.66 923,264 -0.26(-0.34%)
Jun 07, 2021 76.93 76.93 75.27 75.92 862,010 -0.53(-0.70%)
Jun 04, 2021 77.25 77.28 75.81 76.45 728,752 -0.38(-0.49%)
Jun 03, 2021 76.01 76.97 75.73 76.83 809,454 +0.19(+0.25%)
Jun 02, 2021 76.27 76.76 76.03 76.64 548,908 +0.69(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.