Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 67.04 67.22 66.06 66.67 1,146,097 -0.17(-0.26%)
Aug 30, 2021 66.60 67.00 66.41 66.84 658,729 +0.22(+0.33%)
Aug 27, 2021 66.38 66.82 65.98 66.62 715,043 +0.47(+0.70%)
Aug 26, 2021 66.15 66.50 65.90 66.15 706,687 +0.28(+0.42%)
Aug 25, 2021 66.37 66.38 65.81 65.88 677,410 -0.39(-0.59%)
Aug 24, 2021 65.99 66.28 65.03 66.27 2,093,557 +0.28(+0.43%)
Aug 23, 2021 65.96 66.36 65.90 65.98 783,240 -0.04(-0.06%)
Aug 20, 2021 65.26 66.37 64.95 66.02 1,194,901 +0.67(+1.03%)
Aug 19, 2021 64.59 65.67 64.59 65.35 567,284 +0.30(+0.47%)
Aug 18, 2021 66.28 66.31 65.02 65.04 690,609 -1.40(-2.10%)
Aug 17, 2021 66.01 66.68 66.01 66.44 514,817 +0.09(+0.13%)
Aug 16, 2021 65.81 66.38 65.73 66.35 625,945 +0.63(+0.95%)
Aug 13, 2021 64.84 65.82 64.84 65.73 475,701 +0.82(+1.26%)
Aug 12, 2021 66.19 66.19 64.84 64.91 912,824 -0.94(-1.43%)
Aug 11, 2021 66.11 66.30 65.80 65.85 471,536 -0.29(-0.44%)
Aug 10, 2021 66.64 66.65 65.71 66.14 524,197 -0.35(-0.53%)
Aug 09, 2021 66.84 67.16 66.39 66.49 692,783 -0.28(-0.43%)
Aug 06, 2021 67.15 67.29 66.68 66.78 575,551 -0.12(-0.18%)
Aug 05, 2021 66.80 66.96 66.50 66.90 538,413 +0.48(+0.73%)
Aug 04, 2021 67.12 67.55 66.39 66.42 688,566 -0.78(-1.16%)
Aug 03, 2021 67.29 67.68 66.99 67.20 508,184 -0.01(-0.01%)
Aug 02, 2021 67.49 67.92 67.13 67.21 813,427 -0.12(-0.18%)
Jul 30, 2021 67.83 68.36 67.27 67.33 1,543,895 -0.51(-0.76%)
Jul 29, 2021 68.89 68.92 67.79 67.84 629,865 -0.66(-0.97%)
Jul 28, 2021 68.73 69.53 68.36 68.51 633,380 -0.29(-0.43%)
Jul 27, 2021 68.32 69.77 68.25 68.80 765,290 +0.21(+0.30%)
Jul 26, 2021 68.26 68.86 68.11 68.59 653,915 +0.22(+0.32%)
Jul 23, 2021 67.90 68.49 67.25 68.37 610,960 +0.74(+1.09%)
Jul 22, 2021 68.73 68.73 67.58 67.63 510,912 -1.20(-1.74%)
Jul 21, 2021 68.81 69.13 68.67 68.83 786,260 +0.29(+0.43%)
Jul 20, 2021 68.17 68.87 67.99 68.54 804,637 +0.64(+0.94%)
Jul 19, 2021 68.22 68.40 67.31 67.90 721,489 -0.42(-0.61%)
Jul 16, 2021 68.97 68.98 68.07 68.32 1,462,212 -0.67(-0.98%)
Jul 15, 2021 68.93 69.20 67.94 68.99 921,023 -0.10(-0.15%)
Jul 14, 2021 68.34 69.14 67.94 69.10 844,093 +0.66(+0.97%)
Jul 13, 2021 69.74 70.21 68.32 68.43 1,078,900 -1.14(-1.64%)
Jul 12, 2021 70.18 70.43 69.28 69.57 1,366,264 -0.80(-1.13%)
Jul 09, 2021 70.61 70.64 69.96 70.37 821,538 +0.22(+0.31%)
Jul 08, 2021 70.18 70.37 69.48 70.15 477,177 -0.51(-0.73%)
Jul 07, 2021 70.39 70.98 70.07 70.66 709,131 +0.21(+0.30%)
Jul 06, 2021 70.29 70.90 69.99 70.45 814,217 -0.22(-0.31%)
Jul 02, 2021 70.84 71.09 70.55 70.67 466,661 -0.09(-0.13%)
Jul 01, 2021 71.29 71.80 70.56 70.77 676,547 -0.38(-0.53%)
Jun 30, 2021 71.58 71.86 70.91 71.15 983,202 -0.35(-0.49%)
Jun 29, 2021 71.40 72.09 71.20 71.50 444,598 +0.01(+0.01%)
Jun 28, 2021 71.47 71.80 71.17 71.49 504,563 +0.18(+0.25%)
Jun 25, 2021 70.20 71.39 69.84 71.31 2,119,757 +0.99(+1.40%)
Jun 24, 2021 69.51 70.43 69.22 70.32 791,709 +1.09(+1.58%)
Jun 23, 2021 69.82 70.10 69.21 69.23 725,131 -0.73(-1.04%)
Jun 22, 2021 70.46 70.46 69.93 69.96 711,752 -0.32(-0.46%)
Jun 21, 2021 69.79 70.32 69.45 70.28 824,770 +0.96(+1.38%)
Jun 18, 2021 70.28 70.48 69.29 69.32 2,057,602 -1.67(-2.35%)
Jun 17, 2021 71.26 71.30 70.57 70.99 692,574 -0.40(-0.56%)
Jun 16, 2021 72.06 72.06 71.23 71.39 739,058 -0.61(-0.84%)
Jun 15, 2021 72.02 72.09 71.60 72.00 1,380,505 +0.12(+0.17%)
Jun 14, 2021 71.68 72.07 70.71 71.88 667,634 +0.14(+0.20%)
Jun 11, 2021 71.73 71.79 71.16 71.73 843,585 +0.02(+0.03%)
Jun 10, 2021 71.05 71.76 70.33 71.72 971,710 +0.33(+0.47%)
Jun 09, 2021 73.09 73.32 70.96 71.38 1,862,159 -4.27(-5.65%)
Jun 08, 2021 76.10 76.10 74.81 75.66 923,364 -0.26(-0.34%)
Jun 07, 2021 76.92 76.92 75.26 75.91 862,104 -0.53(-0.70%)
Jun 04, 2021 77.24 77.27 75.80 76.44 728,832 -0.38(-0.49%)
Jun 03, 2021 76.00 76.96 75.72 76.82 809,542 +0.19(+0.25%)
Jun 02, 2021 76.26 76.75 76.02 76.63 548,968 +0.69(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.