Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.04	67.22	66.06	66.67	1,145,972	-0.17(-0.26%)
Aug 30, 2021	66.61	67.00	66.42	66.84	658,658	+0.22(+0.33%)
Aug 27, 2021	66.39	66.82	65.99	66.62	714,965	+0.47(+0.70%)
Aug 26, 2021	66.16	66.51	65.91	66.16	706,610	+0.28(+0.42%)
Aug 25, 2021	66.38	66.38	65.82	65.88	677,336	-0.39(-0.59%)
Aug 24, 2021	66.00	66.28	65.04	66.27	2,093,329	+0.28(+0.43%)
Aug 23, 2021	65.97	66.37	65.90	65.99	783,154	-0.04(-0.06%)
Aug 20, 2021	65.27	66.38	64.96	66.03	1,194,771	+0.67(+1.03%)
Aug 19, 2021	64.59	65.68	64.59	65.35	567,222	+0.30(+0.47%)
Aug 18, 2021	66.28	66.32	65.03	65.05	690,534	-1.40(-2.10%)
Aug 17, 2021	66.02	66.69	66.02	66.44	514,761	+0.09(+0.13%)
Aug 16, 2021	65.82	66.39	65.73	66.36	625,876	+0.63(+0.95%)
Aug 13, 2021	64.85	65.82	64.85	65.73	475,649	+0.82(+1.26%)
Aug 12, 2021	66.20	66.20	64.85	64.92	912,724	-0.94(-1.43%)
Aug 11, 2021	66.11	66.31	65.81	65.86	471,484	-0.29(-0.44%)
Aug 10, 2021	66.64	66.65	65.71	66.15	524,140	-0.35(-0.53%)
Aug 09, 2021	66.84	67.17	66.39	66.50	692,708	-0.28(-0.43%)
Aug 06, 2021	67.16	67.30	66.69	66.79	575,488	-0.12(-0.18%)
Aug 05, 2021	66.81	66.97	66.51	66.91	538,355	+0.48(+0.73%)
Aug 04, 2021	67.13	67.56	66.40	66.43	688,491	-0.78(-1.16%)
Aug 03, 2021	67.30	67.69	67.00	67.20	508,129	-0.01(-0.01%)
Aug 02, 2021	67.50	67.93	67.14	67.21	813,338	-0.12(-0.18%)
Jul 30, 2021	67.84	68.36	67.28	67.34	1,543,726	-0.51(-0.76%)
Jul 29, 2021	68.89	68.93	67.79	67.85	629,796	-0.66(-0.97%)
Jul 28, 2021	68.74	69.54	68.36	68.51	633,311	-0.29(-0.43%)
Jul 27, 2021	68.32	69.78	68.25	68.81	765,207	+0.21(+0.30%)
Jul 26, 2021	68.27	68.87	68.12	68.60	653,843	+0.22(+0.32%)
Jul 23, 2021	67.91	68.50	67.25	68.38	610,893	+0.74(+1.09%)
Jul 22, 2021	68.73	68.73	67.58	67.64	510,856	-1.20(-1.74%)
Jul 21, 2021	68.82	69.14	68.68	68.84	786,174	+0.29(+0.43%)
Jul 20, 2021	68.17	68.88	68.00	68.54	804,549	+0.64(+0.94%)
Jul 19, 2021	68.23	68.41	67.32	67.91	721,410	-0.42(-0.61%)
Jul 16, 2021	68.98	68.98	68.08	68.32	1,462,053	-0.67(-0.98%)
Jul 15, 2021	68.94	69.21	67.95	69.00	920,922	-0.10(-0.15%)
Jul 14, 2021	68.34	69.15	67.95	69.10	844,001	+0.66(+0.97%)
Jul 13, 2021	69.75	70.21	68.32	68.44	1,078,783	-1.14(-1.64%)
Jul 12, 2021	70.19	70.44	69.28	69.58	1,366,115	-0.80(-1.13%)
Jul 09, 2021	70.62	70.65	69.97	70.38	821,448	+0.22(+0.31%)
Jul 08, 2021	70.19	70.38	69.49	70.16	477,125	-0.51(-0.73%)
Jul 07, 2021	70.39	70.99	70.08	70.67	709,054	+0.21(+0.30%)
Jul 06, 2021	70.30	70.91	70.00	70.46	814,128	-0.22(-0.31%)
Jul 02, 2021	70.85	71.10	70.56	70.68	466,610	-0.09(-0.13%)
Jul 01, 2021	71.30	71.81	70.57	70.77	676,474	-0.38(-0.53%)
Jun 30, 2021	71.59	71.87	70.92	71.15	983,094	-0.35(-0.49%)
Jun 29, 2021	71.41	72.09	71.21	71.51	444,550	+0.01(+0.01%)
Jun 28, 2021	71.48	71.81	71.18	71.50	504,508	+0.18(+0.25%)
Jun 25, 2021	70.20	71.40	69.84	71.32	2,119,526	+0.99(+1.40%)
Jun 24, 2021	69.52	70.44	69.23	70.33	791,623	+1.09(+1.58%)
Jun 23, 2021	69.82	70.11	69.22	69.24	725,052	-0.73(-1.04%)
Jun 22, 2021	70.47	70.47	69.94	69.97	711,674	-0.32(-0.46%)
Jun 21, 2021	69.80	70.33	69.45	70.29	824,680	+0.96(+1.38%)
Jun 18, 2021	70.29	70.49	69.30	69.33	2,057,377	-1.67(-2.35%)
Jun 17, 2021	71.27	71.31	70.57	71.00	692,498	-0.40(-0.56%)
Jun 16, 2021	72.07	72.07	71.24	71.40	738,977	-0.61(-0.84%)
Jun 15, 2021	72.03	72.09	71.61	72.01	1,380,354	+0.12(+0.17%)
Jun 14, 2021	71.69	72.08	70.72	71.89	667,561	+0.14(+0.20%)
Jun 11, 2021	71.73	71.80	71.16	71.74	843,493	+0.02(+0.03%)
Jun 10, 2021	71.06	71.77	70.34	71.72	971,604	+0.33(+0.47%)
Jun 09, 2021	73.10	73.33	70.96	71.39	1,861,955	-4.27(-5.65%)
Jun 08, 2021	76.11	76.11	74.82	75.66	923,264	-0.26(-0.34%)
Jun 07, 2021	76.93	76.93	75.27	75.92	862,010	-0.53(-0.70%)
Jun 04, 2021	77.25	77.28	75.81	76.45	728,752	-0.38(-0.49%)
Jun 03, 2021	76.01	76.97	75.73	76.83	809,454	+0.19(+0.25%)
Jun 02, 2021	76.27	76.76	76.03	76.64	548,908	+0.69(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.