Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.04	67.22	66.06	66.67	1,146,097	-0.17(-0.26%)
Aug 30, 2021	66.60	67.00	66.41	66.84	658,729	+0.22(+0.33%)
Aug 27, 2021	66.38	66.82	65.98	66.62	715,043	+0.47(+0.70%)
Aug 26, 2021	66.15	66.50	65.90	66.15	706,687	+0.28(+0.42%)
Aug 25, 2021	66.37	66.38	65.81	65.88	677,410	-0.39(-0.59%)
Aug 24, 2021	65.99	66.28	65.03	66.27	2,093,557	+0.28(+0.43%)
Aug 23, 2021	65.96	66.36	65.90	65.98	783,240	-0.04(-0.06%)
Aug 20, 2021	65.26	66.37	64.95	66.02	1,194,901	+0.67(+1.03%)
Aug 19, 2021	64.59	65.67	64.59	65.35	567,284	+0.30(+0.47%)
Aug 18, 2021	66.28	66.31	65.02	65.04	690,609	-1.40(-2.10%)
Aug 17, 2021	66.01	66.68	66.01	66.44	514,817	+0.09(+0.13%)
Aug 16, 2021	65.81	66.38	65.73	66.35	625,945	+0.63(+0.95%)
Aug 13, 2021	64.84	65.82	64.84	65.73	475,701	+0.82(+1.26%)
Aug 12, 2021	66.19	66.19	64.84	64.91	912,824	-0.94(-1.43%)
Aug 11, 2021	66.11	66.30	65.80	65.85	471,536	-0.29(-0.44%)
Aug 10, 2021	66.64	66.65	65.71	66.14	524,197	-0.35(-0.53%)
Aug 09, 2021	66.84	67.16	66.39	66.49	692,783	-0.28(-0.43%)
Aug 06, 2021	67.15	67.29	66.68	66.78	575,551	-0.12(-0.18%)
Aug 05, 2021	66.80	66.96	66.50	66.90	538,413	+0.48(+0.73%)
Aug 04, 2021	67.12	67.55	66.39	66.42	688,566	-0.78(-1.16%)
Aug 03, 2021	67.29	67.68	66.99	67.20	508,184	-0.01(-0.01%)
Aug 02, 2021	67.49	67.92	67.13	67.21	813,427	-0.12(-0.18%)
Jul 30, 2021	67.83	68.36	67.27	67.33	1,543,895	-0.51(-0.76%)
Jul 29, 2021	68.89	68.92	67.79	67.84	629,865	-0.66(-0.97%)
Jul 28, 2021	68.73	69.53	68.36	68.51	633,380	-0.29(-0.43%)
Jul 27, 2021	68.32	69.77	68.25	68.80	765,290	+0.21(+0.30%)
Jul 26, 2021	68.26	68.86	68.11	68.59	653,915	+0.22(+0.32%)
Jul 23, 2021	67.90	68.49	67.25	68.37	610,960	+0.74(+1.09%)
Jul 22, 2021	68.73	68.73	67.58	67.63	510,912	-1.20(-1.74%)
Jul 21, 2021	68.81	69.13	68.67	68.83	786,260	+0.29(+0.43%)
Jul 20, 2021	68.17	68.87	67.99	68.54	804,637	+0.64(+0.94%)
Jul 19, 2021	68.22	68.40	67.31	67.90	721,489	-0.42(-0.61%)
Jul 16, 2021	68.97	68.98	68.07	68.32	1,462,212	-0.67(-0.98%)
Jul 15, 2021	68.93	69.20	67.94	68.99	921,023	-0.10(-0.15%)
Jul 14, 2021	68.34	69.14	67.94	69.10	844,093	+0.66(+0.97%)
Jul 13, 2021	69.74	70.21	68.32	68.43	1,078,900	-1.14(-1.64%)
Jul 12, 2021	70.18	70.43	69.28	69.57	1,366,264	-0.80(-1.13%)
Jul 09, 2021	70.61	70.64	69.96	70.37	821,538	+0.22(+0.31%)
Jul 08, 2021	70.18	70.37	69.48	70.15	477,177	-0.51(-0.73%)
Jul 07, 2021	70.39	70.98	70.07	70.66	709,131	+0.21(+0.30%)
Jul 06, 2021	70.29	70.90	69.99	70.45	814,217	-0.22(-0.31%)
Jul 02, 2021	70.84	71.09	70.55	70.67	466,661	-0.09(-0.13%)
Jul 01, 2021	71.29	71.80	70.56	70.77	676,547	-0.38(-0.53%)
Jun 30, 2021	71.58	71.86	70.91	71.15	983,202	-0.35(-0.49%)
Jun 29, 2021	71.40	72.09	71.20	71.50	444,598	+0.01(+0.01%)
Jun 28, 2021	71.47	71.80	71.17	71.49	504,563	+0.18(+0.25%)
Jun 25, 2021	70.20	71.39	69.84	71.31	2,119,757	+0.99(+1.40%)
Jun 24, 2021	69.51	70.43	69.22	70.32	791,709	+1.09(+1.58%)
Jun 23, 2021	69.82	70.10	69.21	69.23	725,131	-0.73(-1.04%)
Jun 22, 2021	70.46	70.46	69.93	69.96	711,752	-0.32(-0.46%)
Jun 21, 2021	69.79	70.32	69.45	70.28	824,770	+0.96(+1.38%)
Jun 18, 2021	70.28	70.48	69.29	69.32	2,057,602	-1.67(-2.35%)
Jun 17, 2021	71.26	71.30	70.57	70.99	692,574	-0.40(-0.56%)
Jun 16, 2021	72.06	72.06	71.23	71.39	739,058	-0.61(-0.84%)
Jun 15, 2021	72.02	72.09	71.60	72.00	1,380,505	+0.12(+0.17%)
Jun 14, 2021	71.68	72.07	70.71	71.88	667,634	+0.14(+0.20%)
Jun 11, 2021	71.73	71.79	71.16	71.73	843,585	+0.02(+0.03%)
Jun 10, 2021	71.05	71.76	70.33	71.72	971,710	+0.33(+0.47%)
Jun 09, 2021	73.09	73.32	70.96	71.38	1,862,159	-4.27(-5.65%)
Jun 08, 2021	76.10	76.10	74.81	75.66	923,364	-0.26(-0.34%)
Jun 07, 2021	76.92	76.92	75.26	75.91	862,104	-0.53(-0.70%)
Jun 04, 2021	77.24	77.27	75.80	76.44	728,832	-0.38(-0.49%)
Jun 03, 2021	76.00	76.96	75.72	76.82	809,542	+0.19(+0.25%)
Jun 02, 2021	76.26	76.75	76.02	76.63	548,968	+0.69(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.