Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.81	67.62		67.43	1,304,394	+0.18(+0.27%)
Jan 28, 2022	65.77	67.30	65.01	67.25	1,019,830	+1.16(+1.76%)
Jan 27, 2022	66.50	67.49	65.85	66.09	1,635,309	-0.41(-0.62%)
Jan 26, 2022	66.18	67.92	66.17	66.50	1,530,968	+0.16(+0.24%)
Jan 25, 2022	66.12	67.12	65.35	66.34	1,762,172	+0.17(+0.26%)
Jan 24, 2022	65.60	66.19	64.48	66.17	1,572,118	+0.39(+0.59%)
Jan 21, 2022	66.74	67.30	65.68	65.78	1,552,993	-0.51(-0.77%)
Jan 20, 2022	66.45	67.50	66.27	66.29	1,002,554	-0.48(-0.72%)
Jan 19, 2022	66.66	67.26	66.55	66.77	1,023,310	+0.24(+0.36%)
Jan 18, 2022	67.28	67.56	66.14	66.53	1,216,148	-1.37(-2.02%)
Jan 14, 2022				67.90	0	+0.76(+1.13%)
Jan 13, 2022	66.98	67.30	66.56	67.14	1,075,442	+0.13(+0.19%)
Jan 12, 2022	67.01	67.60	66.55	67.01	1,345,197	+0.00(+0.00%)
Jan 11, 2022	65.75	67.61	65.54	67.01	2,834,918	+1.21(+1.84%)
Jan 10, 2022	68.15	68.15	65.58	65.80	2,168,187	-2.35(-3.45%)
Jan 07, 2022	69.22	69.36	68.03	68.15	1,728,937	-1.08(-1.56%)
Jan 06, 2022	72.06	72.16	68.89	69.23	1,481,163	-2.62(-3.65%)
Jan 05, 2022	71.40	72.44	71.38	71.85	929,794	+0.42(+0.59%)
Jan 04, 2022	71.63	72.41	71.09	71.43	907,210	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.